Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.690	1.690	1.690	0	+0.00(+0.00%)
Dec 29, 2016	1.690	1.720	1.620	1.690	139,988	+0.04(+2.42%)
Dec 28, 2016	1.600	1.680	1.560	1.650	256,690	+0.09(+5.77%)
Dec 23, 2016		1.560	1.560	1.560	0	+0.08(+5.41%)
Dec 22, 2016	1.500	1.500	1.470	1.480	186,128	+0.01(+0.68%)
Dec 21, 2016	1.450	1.500	1.430	1.470	345,276	+0.01(+0.68%)
Dec 20, 2016	1.470	1.530	1.460	1.460	208,100	-0.05(-3.31%)
Dec 19, 2016	1.540	1.540	1.470	1.510	264,059	+0.00(+0.00%)
Dec 16, 2016	1.580	1.580	1.500	1.510	233,967	-0.01(-0.66%)
Dec 15, 2016	1.490	1.550	1.470	1.520	300,975	+0.03(+2.01%)
Dec 14, 2016	1.590	1.670	1.490	1.490	1,937,438	-0.07(-4.49%)
Dec 13, 2016	1.600	1.630	1.530	1.560	494,248	+0.09(+6.12%)
Dec 12, 2016	1.500	1.500	1.430	1.470	485,035	+0.08(+5.76%)
Dec 09, 2016	1.430	1.450	1.390	1.390	297,266	-0.04(-2.80%)
Dec 08, 2016	1.410	1.540	1.410	1.430	296,440	+0.02(+1.42%)
Dec 07, 2016	1.380	1.440	1.380	1.410	206,220	-0.01(-0.70%)
Dec 06, 2016	1.470	1.470	1.360	1.420	258,144	-0.07(-4.70%)
Dec 05, 2016	1.490	1.525	1.450	1.490	430,691	+0.06(+4.20%)
Dec 02, 2016	1.400	1.450	1.400	1.430	296,705	+0.05(+3.62%)
Dec 01, 2016	1.390	1.440	1.360	1.380	1,048,221	+0.04(+2.99%)
Nov 30, 2016	1.300	1.370	1.280	1.340	1,945,087	+0.10(+8.06%)
Nov 29, 2016	1.190	1.240	1.190	1.240	307,525	+0.02(+1.64%)
Nov 28, 2016	1.300	1.300	1.190	1.220	138,014	-0.06(-4.69%)
Nov 25, 2016	1.230	1.300	1.230	1.280	215,844	-0.01(-0.78%)
Nov 24, 2016	1.300	1.300	1.230	1.290	298,075	-0.01(-0.77%)
Nov 23, 2016	1.270	1.300	1.270	1.300	128,651	+0.01(+0.78%)
Nov 22, 2016	1.310	1.320	1.270	1.290	401,863	+0.00(+0.00%)
Nov 21, 2016	1.210	1.310	1.210	1.290	585,010	+0.09(+7.50%)
Nov 18, 2016	1.170	1.200	1.170	1.200	365,800	+0.03(+2.56%)
Nov 17, 2016	1.170	1.205	1.160	1.170	292,270	+0.00(+0.00%)
Nov 16, 2016	1.170	1.170	1.150	1.170	226,184	-0.01(-0.85%)
Nov 15, 2016	1.130	1.180	1.130	1.180	315,556	+0.06(+5.36%)
Nov 14, 2016	1.100	1.130	1.090	1.120	263,050	-0.02(-1.75%)
Nov 11, 2016	1.060	1.150	1.050	1.140	362,820	+0.05(+4.59%)
Nov 10, 2016		1.130	1.090	1.090	519,606	-0.04(-3.54%)
Nov 09, 2016	1.060	1.160	1.060	1.130	183,935	-0.01(-0.88%)
Nov 08, 2016	1.100	1.180	1.080	1.140	1,240,567	+0.12(+11.76%)
Nov 07, 2016	1.010	1.040	1.010	1.020	191,750	+0.03(+3.03%)
Nov 04, 2016	0.9800	1.010	0.9500	0.9900	222,300	+0.02(+2.06%)
Nov 03, 2016	0.9600	0.9800	0.9600	0.9700	113,650	+0.00(+0.00%)
Nov 02, 2016	1.000	1.010	0.9700	0.9700	208,000	-0.04(-3.96%)
Nov 01, 2016	1.020	1.030	0.9900	1.010	132,160	-0.03(-2.88%)
Oct 31, 2016	1.050	1.060	1.010	1.040	220,050	-0.01(-0.95%)
Oct 28, 2016	1.050	1.060	1.050	1.050	54,825	+0.00(+0.00%)
Oct 27, 2016	1.060	1.110	1.050	1.050	110,295	-0.03(-2.78%)
Oct 26, 2016	1.100	1.100	1.020	1.080	431,127	-0.03(-2.70%)
Oct 25, 2016	1.150	1.150	1.095	1.110	205,579	-0.02(-1.77%)
Oct 24, 2016	1.190	1.190	1.090	1.130	413,845	-0.05(-4.24%)
Oct 21, 2016	1.100	1.180	1.080	1.180	632,490	+0.07(+6.31%)
Oct 20, 2016	1.140	1.140	1.110	1.110	177,355	+0.00(+0.00%)
Oct 19, 2016	1.050	1.130	1.040	1.110	340,705	+0.06(+5.71%)
Oct 18, 2016	1.030	1.080	1.030	1.050	251,750	+0.02(+1.94%)
Oct 17, 2016	1.080	1.080	1.030	1.030	362,393	-0.04(-3.74%)
Oct 14, 2016	1.070	1.090	1.050	1.070	370,140	+0.02(+1.90%)
Oct 13, 2016	1.060	1.070	1.040	1.050	94,910	-0.01(-0.94%)
Oct 12, 2016	1.040	1.080	1.030	1.060	396,346	+0.03(+2.91%)
Oct 11, 2016	1.040	1.050	1.020	1.030	319,970	+0.01(+0.98%)
Oct 07, 2016		1.020	1.020	1.020	0	+0.01(+0.99%)
Oct 06, 2016	1.000	1.010	0.9800	1.010	301,199	+0.03(+3.06%)
Oct 05, 2016	0.9900	1.020	0.9800	0.9800	272,792	+0.02(+2.08%)
Oct 04, 2016	0.9900	0.9900	0.8900	0.9600	174,500	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.