Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				33.85	0	-0.33(-0.97%)
Dec 29, 2022	34.20	34.23	34.13	34.18	5,480	+0.06(+0.18%)
Dec 28, 2022	34.22	34.22	34.10	34.12	12,837	-0.43(-1.24%)
Dec 23, 2022				34.55	0	+0.38(+1.11%)
Dec 22, 2022	34.49	34.49	33.90	34.17	10,710	-0.36(-1.04%)
Dec 21, 2022	33.89	34.54	33.89	34.53	18,210	+0.63(+1.86%)
Dec 20, 2022	33.91	34.05	33.86	33.90	12,728	+0.20(+0.59%)
Dec 19, 2022	34.06	34.06	33.70	33.70	29,029	-0.54(-1.58%)
Dec 16, 2022	33.97	34.24	33.97	34.24	3,202	-0.21(-0.61%)
Dec 15, 2022	34.85	34.85	34.41	34.45	5,345	-0.57(-1.63%)
Dec 14, 2022	35.24	35.24	35.01	35.02	1,557	-0.13(-0.37%)
Dec 13, 2022	35.87	35.87	35.03	35.15	5,280	+0.11(+0.31%)
Dec 12, 2022	34.81	35.04	34.81	35.04	3,433	+0.23(+0.66%)
Dec 09, 2022	34.98	34.99	34.78	34.81	3,200	-0.03(-0.09%)
Dec 08, 2022	35.06	35.06	34.83	34.84	4,716	-0.18(-0.51%)
Dec 07, 2022	35.03	35.08	34.98	35.02	14,714	+0.13(+0.37%)
Dec 06, 2022	34.87	34.89	34.87	34.89	813	-0.25(-0.71%)
Dec 05, 2022	35.38	35.38	35.10	35.14	4,125	-0.30(-0.85%)
Dec 02, 2022	34.92	35.52	34.92	35.44	4,260	+0.00(+0.00%)
Dec 01, 2022	35.79	35.79	35.40	35.44	62,700	+0.10(+0.28%)
Nov 30, 2022	34.96	35.34	34.85	35.34	3,439	+0.36(+1.03%)
Nov 29, 2022	34.99	35.10	34.90	34.98	2,342	+0.05(+0.14%)
Nov 28, 2022	35.31	35.31	34.80	34.93	4,520	-0.55(-1.55%)
Nov 25, 2022	35.14	35.48	35.14	35.48	3,914	+0.42(+1.20%)
Nov 24, 2022	34.84	35.06	34.84	35.06	1,203	+0.18(+0.52%)
Nov 23, 2022	34.80	34.91	34.80	34.88	3,542	+0.01(+0.03%)
Nov 22, 2022	35.04	35.04	34.87	34.87	7,597	+0.18(+0.52%)
Nov 21, 2022	34.68	34.71	34.68	34.69	1,011	+0.12(+0.35%)
Nov 18, 2022	34.19	34.57	34.19	34.57	17,621	+0.56(+1.65%)
Nov 17, 2022	33.88	34.01	33.88	34.01	1,786	-0.22(-0.64%)
Nov 16, 2022	34.20	34.29	34.20	34.23	1,900	-0.02(-0.06%)
Nov 15, 2022	34.32	34.43	34.25	34.25	17,612	-0.04(-0.12%)
Nov 14, 2022	34.48	34.48	34.29	34.29	2,146	-0.13(-0.38%)
Nov 11, 2022	34.64	34.64	34.42	34.42	1,736	-0.12(-0.35%)
Nov 10, 2022	34.56	34.58	34.38	34.54	10,743	+0.49(+1.44%)
Nov 09, 2022	34.73	34.73	34.02	34.05	9,237	-0.46(-1.33%)
Nov 08, 2022	34.45	34.53	34.34	34.51	3,951	+0.27(+0.79%)
Nov 07, 2022	34.19	34.24	34.18	34.24	6,344	-0.04(-0.12%)
Nov 04, 2022	34.32	34.32	33.80	34.28	7,037	-0.03(-0.09%)
Nov 03, 2022	33.63	34.40	33.63	34.31	11,201	+0.15(+0.44%)
Nov 02, 2022	34.46		33.90	34.16	7,158	-0.25(-0.73%)
Nov 01, 2022	34.52	34.52	32.43	34.41	3,664	+0.24(+0.70%)
Oct 31, 2022	34.26	34.26	33.93	34.17	14,237	+0.14(+0.41%)
Oct 28, 2022	33.65	34.06	33.65	34.03	8,030	+0.51(+1.52%)
Oct 27, 2022	33.58	33.76	33.52	33.52	3,130	+0.30(+0.90%)
Oct 26, 2022	33.44	33.50	33.22	33.22	3,461	-0.06(-0.18%)
Oct 25, 2022	33.28	33.35	33.27	33.28	3,034	+0.27(+0.82%)
Oct 24, 2022	32.72	33.01	32.70	33.01	6,054	+0.29(+0.89%)
Oct 21, 2022	32.49	32.73	32.24	32.72	7,152	+0.51(+1.58%)
Oct 20, 2022	32.55	32.55	32.21	32.21	1,522	-0.39(-1.20%)
Oct 19, 2022	33.08	33.08	32.58	32.60	8,593	-0.25(-0.76%)
Oct 18, 2022	32.97	32.97	32.63	32.85	10,465	+0.50(+1.55%)
Oct 17, 2022	32.39	32.39	32.29	32.35	13,608	+0.58(+1.83%)
Oct 14, 2022	32.42	32.42	31.77	31.77	1,812	-0.43(-1.34%)
Oct 13, 2022	32.00	32.22	32.00	32.20	3,145	+0.82(+2.61%)
Oct 12, 2022	31.69	31.69	31.36	31.38	1,403	-0.50(-1.57%)
Oct 11, 2022	31.62	32.13	31.62	31.88	2,748	-0.10(-0.31%)
Oct 07, 2022				31.98	0	-0.67(-2.05%)
Oct 06, 2022	32.90	32.90	32.65	32.65	1,815	-0.62(-1.86%)
Oct 05, 2022	33.08	33.32	33.08	33.27	11,182	-0.16(-0.48%)
Oct 04, 2022	33.61	33.68	33.36	33.43	18,494	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.