Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.30	24.30	24.30	0	-0.03(-0.12%)
Dec 28, 2017	24.33	24.33	24.33	24.33	500	+0.00(+0.00%)
Dec 27, 2017	24.33	24.33	24.33	24.33	225	+0.13(+0.54%)
Dec 22, 2017	24.11	24.20	24.10	24.20	2,860	+0.02(+0.08%)
Dec 21, 2017	23.80	24.31	23.80	24.18	4,400	+0.34(+1.43%)
Dec 20, 2017	23.94	24.09	23.84	23.84	4,083	+0.00(+0.00%)
Dec 19, 2017	23.72	23.84	23.72	23.84	4,336	+0.09(+0.38%)
Dec 18, 2017	23.75	23.75	23.70	23.75	1,910	+0.00(+0.00%)
Dec 15, 2017	23.71	23.75	23.70	23.75	2,700	+0.00(+0.00%)
Dec 14, 2017	23.71	23.75	23.68	23.75	6,700	+0.05(+0.21%)
Dec 13, 2017	23.64	23.75	23.64	23.70	8,305	-0.04(-0.17%)
Dec 12, 2017	23.69	23.76	23.69	23.74	3,950	-0.01(-0.04%)
Dec 11, 2017	23.72	23.75	23.71	23.75	2,178	+0.12(+0.51%)
Dec 08, 2017	23.52	23.73	23.52	23.63	7,389	-0.12(-0.51%)
Dec 07, 2017	23.50	23.75	23.50	23.75	1,651	+0.01(+0.04%)
Dec 06, 2017	23.90	23.90	23.50	23.74	8,220	-0.18(-0.75%)
Dec 05, 2017	24.24	24.24	23.92	23.92	4,100	-0.20(-0.83%)
Dec 04, 2017	24.14	24.23	24.12	24.12	2,459	-0.22(-0.90%)
Dec 01, 2017	24.03	24.34	24.00	24.34	7,804	+0.32(+1.33%)
Nov 30, 2017	24.10	24.30	24.02	24.02	1,975	-0.28(-1.15%)
Nov 29, 2017	24.30	24.30	24.30	24.30	400	-0.04(-0.16%)
Nov 28, 2017	24.34	24.35	24.34	24.34	1,177	+0.00(+0.00%)
Nov 27, 2017	24.34	24.35	24.29	24.34	11,107	+0.06(+0.25%)
Nov 24, 2017	24.20	24.28	24.20	24.28	1,410	+0.08(+0.33%)
Nov 23, 2017	24.25	24.30	24.20	24.20	1,475	+0.01(+0.04%)
Nov 22, 2017	24.23	24.24	24.10	24.19	5,300	-0.02(-0.08%)
Nov 21, 2017	24.10	24.23	24.10	24.21	4,235	+0.06(+0.25%)
Nov 20, 2017	24.15	24.15	24.15	24.15	100	+0.05(+0.21%)
Nov 17, 2017	24.10	24.15	24.10	24.10	3,300	-0.10(-0.41%)
Nov 16, 2017	23.90	24.20	23.90	24.20	2,484	-0.03(-0.12%)
Nov 15, 2017	23.99	24.23	23.90	24.23	5,172	+0.04(+0.17%)
Nov 14, 2017	24.04	24.19	23.98	24.19	5,202	+0.12(+0.50%)
Nov 13, 2017	24.07	24.07	24.07	24.07	300	-0.15(-0.62%)
Nov 10, 2017	24.10	24.23	24.01	24.22	1,200	+0.16(+0.67%)
Nov 09, 2017	24.01	24.06	24.00	24.06	1,300	-0.03(-0.12%)
Nov 08, 2017	24.04	24.23	24.04	24.09	3,645	-0.11(-0.45%)
Nov 07, 2017	24.10	24.20	24.10	24.20	2,395	+0.00(+0.00%)
Nov 06, 2017	24.16	24.20	24.16	24.20	1,142	+0.00(+0.00%)
Nov 03, 2017	24.16	24.20	24.05	24.20	1,300	+0.20(+0.83%)
Nov 02, 2017	24.00	24.00	23.93	24.00	2,650	-0.09(-0.37%)
Nov 01, 2017	24.10	24.14	24.00	24.09	3,800	-0.11(-0.45%)
Oct 31, 2017	24.10	24.20	24.00	24.20	1,034	-0.05(-0.21%)
Oct 30, 2017	24.23	24.25	24.23	24.25	2,550	+0.01(+0.04%)
Oct 27, 2017	24.02	24.24	24.02	24.24	975	+0.05(+0.21%)
Oct 26, 2017	24.15	24.20	24.15	24.19	2,531	+0.11(+0.46%)
Oct 25, 2017	24.09	24.10	24.02	24.08	6,234	-0.11(-0.45%)
Oct 24, 2017	24.20	24.22	24.17	24.19	9,560	-0.01(-0.04%)
Oct 23, 2017	24.16	24.21	24.16	24.20	1,850	+0.04(+0.17%)
Oct 20, 2017	24.12	24.24	24.12	24.16	5,633	+0.04(+0.17%)
Oct 19, 2017	24.02	24.12	24.02	24.12	2,600	+0.10(+0.42%)
Oct 18, 2017	24.05	24.05	24.02	24.02	2,300	-0.02(-0.08%)
Oct 17, 2017	24.01	24.11	24.01	24.04	3,459	-0.09(-0.37%)
Oct 16, 2017	24.24	24.24	24.00	24.13	1,396	+0.07(+0.29%)
Oct 13, 2017	24.25	24.25	24.06	24.06	1,404	-0.09(-0.37%)
Oct 12, 2017	24.15	24.16	24.10	24.15	35,167	+0.02(+0.08%)
Oct 11, 2017	23.89	24.13	23.89	24.13	1,400	+0.21(+0.88%)
Oct 10, 2017	24.08	24.08	23.92	23.92	935	-0.16(-0.66%)
Oct 06, 2017	24.00	24.08	23.93	24.08	1,685	-0.02(-0.08%)
Oct 05, 2017	24.02	24.10	24.02	24.10	10,712	+0.00(+0.00%)
Oct 04, 2017	24.03	24.17	24.03	24.10	6,800	+0.01(+0.04%)
Oct 03, 2017	23.91	24.25	23.91	24.09	5,798	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.