Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.840	9.840	9.840	0	-0.01(-0.10%)
Dec 30, 2020	9.870	9.870	9.840	9.850	42,318	+0.04(+0.41%)
Dec 29, 2020	9.860	9.880	9.810	9.810	125,044	-0.02(-0.20%)
Dec 24, 2020		9.830	9.830	9.830	0	+0.01(+0.10%)
Dec 23, 2020	9.820	9.860	9.780	9.820	153,914	+0.04(+0.41%)
Dec 22, 2020	9.810	9.850	9.750	9.780	204,722	-0.03(-0.31%)
Dec 21, 2020	9.930	9.930	9.290	9.810	414,634	-0.20(-2.00%)
Dec 18, 2020	10.07	10.07	10.01	10.01	198,134	-0.05(-0.50%)
Dec 17, 2020	10.07	10.07	10.01	10.06	120,966	+0.02(+0.20%)
Dec 16, 2020	10.04	10.06	10.00	10.04	143,543	+0.03(+0.30%)
Dec 15, 2020	9.980	10.05	9.960	10.01	181,444	+0.04(+0.40%)
Dec 14, 2020	10.00	10.05	9.960	9.970	205,554	+0.01(+0.10%)
Dec 11, 2020	9.950	9.990	9.950	9.960	124,420	-0.03(-0.30%)
Dec 10, 2020	9.950	10.02	9.920	9.990	73,090	+0.07(+0.71%)
Dec 09, 2020	10.00	10.00	9.900	9.920	182,739	-0.09(-0.90%)
Dec 08, 2020	10.08	10.08	9.980	10.01	163,237	-0.05(-0.50%)
Dec 07, 2020	10.00	10.09	9.980	10.06	277,546	+0.08(+0.80%)
Dec 04, 2020	9.910	9.990	9.910	9.980	137,440	+0.07(+0.71%)
Dec 03, 2020	9.890	9.950	9.890	9.910	124,806	+0.04(+0.41%)
Dec 02, 2020	9.870	9.880	9.810	9.870	113,817	-0.01(-0.10%)
Dec 01, 2020	9.860	9.900	9.810	9.880	174,638	+0.12(+1.23%)
Nov 30, 2020	9.810	9.840	9.750	9.760	163,701	-0.04(-0.41%)
Nov 27, 2020	9.770	9.830	9.770	9.800	133,607	+0.03(+0.31%)
Nov 26, 2020	9.750	9.790	9.720	9.770	77,652	+0.05(+0.51%)
Nov 25, 2020	9.770	9.780	9.700	9.720	140,436	-0.03(-0.31%)
Nov 24, 2020	9.690	9.830	9.660	9.750	432,088	+0.12(+1.25%)
Nov 23, 2020	9.530	9.670	9.530	9.630	241,576	+0.07(+0.73%)
Nov 20, 2020	9.600	9.600	9.510	9.560	138,393	-0.02(-0.21%)
Nov 19, 2020	9.580	9.600	9.480	9.580	109,437	-0.12(-1.24%)
Nov 18, 2020	9.700	9.730	9.680	9.700	396,500	+0.01(+0.10%)
Nov 17, 2020	9.680	9.740	9.650	9.690	301,454	+0.00(+0.00%)
Nov 16, 2020	9.680	9.730	9.610	9.690	337,804	+0.10(+1.04%)
Nov 13, 2020	9.490	9.680	9.490	9.590	332,403	+0.11(+1.16%)
Nov 12, 2020	9.600	9.600	9.470	9.480	243,169	-0.12(-1.25%)
Nov 11, 2020	9.590	9.630	9.560	9.600	199,475	+0.07(+0.73%)
Nov 10, 2020	9.500	9.550	9.450	9.530	481,112	+0.12(+1.28%)
Nov 09, 2020	9.360	9.490	9.360	9.410	423,794	+0.19(+2.06%)
Nov 06, 2020	9.210	9.290	9.160	9.220	138,313	+0.00(+0.00%)
Nov 05, 2020	9.200	9.280	9.150	9.220	228,111	+0.10(+1.10%)
Nov 04, 2020	9.120	9.230	9.030	9.120	186,613	+0.06(+0.66%)
Nov 03, 2020	8.970	9.170	8.930	9.060	301,861	+0.19(+2.14%)
Nov 02, 2020	8.910	8.940	8.780	8.870	290,572	+0.01(+0.11%)
Oct 30, 2020	8.890	8.890	8.690	8.860	229,356	-0.07(-0.78%)
Oct 29, 2020	8.780	8.980	8.690	8.930	254,218	+0.19(+2.17%)
Oct 28, 2020	8.970	8.970	8.570	8.740	556,324	-0.28(-3.10%)
Oct 27, 2020	9.060	9.060	9.020	9.020	265,581	-0.02(-0.22%)
Oct 26, 2020	9.140	9.140	8.980	9.040	382,282	-0.13(-1.42%)
Oct 23, 2020	9.200	9.200	9.130	9.170	67,844	+0.02(+0.22%)
Oct 22, 2020	9.150	9.200	9.100	9.150	181,860	-0.04(-0.44%)
Oct 21, 2020	9.250	9.250	9.150	9.190	198,067	-0.09(-0.97%)
Oct 20, 2020	9.330	9.330	9.220	9.280	244,211	-0.04(-0.43%)
Oct 19, 2020	9.330	9.370	9.290	9.320	197,282	+0.01(+0.11%)
Oct 16, 2020	9.300	9.350	9.280	9.310	133,921	+0.02(+0.22%)
Oct 15, 2020	9.300	9.390	9.220	9.290	183,153	-0.04(-0.43%)
Oct 14, 2020	9.410	9.420	9.260	9.330	140,096	-0.08(-0.85%)
Oct 13, 2020	9.380	9.470	9.340	9.410	216,982	+0.05(+0.53%)
Oct 09, 2020		9.360	9.360	9.360	0	+0.05(+0.54%)
Oct 08, 2020	9.320	9.380	9.260	9.310	252,038	+0.03(+0.32%)
Oct 07, 2020	9.230	9.290	9.120	9.280	175,104	+0.13(+1.42%)
Oct 06, 2020	9.220	9.310	9.110	9.150	178,422	-0.02(-0.22%)
Oct 05, 2020	9.080	9.220	9.050	9.170	399,135	+0.09(+0.99%)
Oct 02, 2020	9.070	9.180	8.900	9.080	198,113	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.