Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.51	17.51	17.51	0	+0.06(+0.34%)
Dec 30, 2020	17.42	17.45	17.42	17.45	6,491	+0.01(+0.06%)
Dec 29, 2020	17.41	17.44	17.40	17.44	31,962	+0.02(+0.11%)
Dec 24, 2020		17.42	17.42	17.42	0	+0.02(+0.11%)
Dec 23, 2020	17.37	17.40	17.37	17.40	5,193	-0.03(-0.17%)
Dec 22, 2020	17.40	17.43	17.40	17.43	22,251	+0.07(+0.40%)
Dec 21, 2020	17.39	17.39	17.36	17.36	10,260	-0.03(-0.17%)
Dec 18, 2020	17.37	17.39	17.37	17.39	11,799	+0.04(+0.23%)
Dec 17, 2020	17.38	17.38	17.34	17.35	28,473	+0.01(+0.06%)
Dec 16, 2020	17.33	17.36	17.33	17.34	17,897	-0.02(-0.12%)
Dec 15, 2020	17.36	17.37	17.36	17.36	17,757	+0.02(+0.12%)
Dec 14, 2020	17.28	17.37	17.28	17.34	24,227	-0.02(-0.12%)
Dec 11, 2020	17.36	17.39	17.36	17.36	6,886	+0.02(+0.12%)
Dec 10, 2020	17.33	17.34	17.32	17.34	6,366	+0.02(+0.12%)
Dec 09, 2020	17.33	17.33	17.31	17.32	10,829	-0.02(-0.12%)
Dec 08, 2020	17.34	17.34	17.33	17.34	34,536	+0.02(+0.12%)
Dec 07, 2020	17.32	17.32	17.30	17.32	3,905	+0.05(+0.29%)
Dec 04, 2020	17.34	17.34	17.26	17.27	14,921	-0.07(-0.40%)
Dec 03, 2020	17.34	17.34	17.32	17.34	23,007	+0.03(+0.17%)
Dec 02, 2020	17.34	17.34	17.30	17.31	26,383	-0.05(-0.29%)
Dec 01, 2020	17.40	17.40	17.34	17.36	46,188	-0.04(-0.23%)
Nov 30, 2020	17.39	17.40	17.37	17.40	5,014	+0.03(+0.17%)
Nov 27, 2020	17.38	17.38	17.36	17.37	30,129	-0.01(-0.06%)
Nov 26, 2020	17.36	17.38	17.36	17.38	2,471	+0.01(+0.06%)
Nov 25, 2020	17.36	17.37	17.35	17.37	16,181	+0.02(+0.12%)
Nov 24, 2020	17.36	17.36	17.35	17.35	4,457	-0.02(-0.12%)
Nov 23, 2020	17.38	17.38	17.37	17.37	22,599	-0.01(-0.06%)
Nov 20, 2020	17.38	17.38	17.36	17.38	12,544	+0.03(+0.17%)
Nov 19, 2020	17.35	17.35	17.33	17.35	12,859	+0.04(+0.23%)
Nov 18, 2020	17.31	17.33	17.30	17.31	16,863	+0.00(+0.00%)
Nov 17, 2020	17.30	17.32	17.28	17.31	3,850	+0.03(+0.17%)
Nov 16, 2020	17.28	17.28	17.27	17.28	24,333	+0.02(+0.12%)
Nov 13, 2020	17.30	17.30	17.26	17.26	10,821	-0.02(-0.12%)
Nov 12, 2020	17.28	17.29	17.26	17.28	19,412	+0.04(+0.23%)
Nov 11, 2020	17.22	17.24	17.22	17.24	6,757	+0.00(+0.00%)
Nov 10, 2020	17.20	17.24	17.20	17.24	10,687	-0.01(-0.06%)
Nov 09, 2020	17.27	17.27	17.21	17.25	54,760	-0.08(-0.46%)
Nov 06, 2020	17.32	17.33	17.29	17.33	1,800	-0.02(-0.12%)
Nov 05, 2020	17.35	17.35	17.34	17.35	14,851	+0.03(+0.17%)
Nov 04, 2020	17.34	17.35	17.32	17.32	17,606	+0.07(+0.41%)
Nov 03, 2020	17.25	17.25	17.23	17.25	9,285	-0.03(-0.17%)
Nov 02, 2020	17.29	17.29	17.28	17.28	10,813	+0.00(+0.00%)
Oct 30, 2020	17.29	17.29	17.25	17.28	8,801	-0.01(-0.06%)
Oct 29, 2020	17.36	17.36	17.29	17.29	11,251	-0.06(-0.35%)
Oct 28, 2020	17.36	17.36	17.35	17.35	3,504	-0.03(-0.17%)
Oct 27, 2020	17.36	17.39	17.36	17.38	44,566	+0.04(+0.23%)
Oct 26, 2020	17.33	17.34	17.33	17.34	1,952	-0.02(-0.12%)
Oct 23, 2020	17.34	17.36	17.33	17.36	16,058	+0.02(+0.12%)
Oct 22, 2020	17.34	17.35	17.33	17.34	22,820	-0.01(-0.06%)
Oct 21, 2020	17.35	17.35	17.35	17.35	24,751	-0.02(-0.12%)
Oct 20, 2020	17.40	17.40	17.37	17.37	12,842	-0.04(-0.23%)
Oct 19, 2020	17.41	17.42	17.41	17.41	14,500	-0.02(-0.11%)
Oct 16, 2020	17.42	17.43	17.42	17.43	37,513	+0.00(+0.00%)
Oct 15, 2020	17.47	17.47	17.43	17.43	17,097	+0.00(+0.00%)
Oct 14, 2020	17.44	17.44	17.42	17.43	6,877	+0.01(+0.06%)
Oct 13, 2020	17.39	17.42	17.39	17.42	9,498	+0.05(+0.29%)
Oct 09, 2020		17.37	17.37	17.37	0	+0.00(+0.00%)
Oct 08, 2020	17.40	17.40	17.36	17.37	12,490	-0.01(-0.06%)
Oct 07, 2020	17.38	17.38	17.37	17.38	1,037	-0.02(-0.11%)
Oct 06, 2020	17.39	17.42	17.37	17.40	51,763	+0.04(+0.23%)
Oct 05, 2020	17.41	17.41	17.36	17.36	14,475	-0.07(-0.40%)
Oct 02, 2020	17.45	17.45	17.41	17.43	10,103	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.