Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		16.66	16.66	16.66	0	+0.07(+0.42%)
Dec 30, 2021	16.59	16.59	16.59	16.59	3,077	+0.02(+0.12%)
Dec 29, 2021	16.55	16.57	16.54	16.57	6,755	-0.01(-0.06%)
Dec 24, 2021		16.58	16.58	16.58	0	-0.01(-0.06%)
Dec 23, 2021	16.59	16.59	16.59	16.59	190	-0.04(-0.24%)
Dec 22, 2021	16.61	16.63	16.61	16.63	5,510	+0.06(+0.36%)
Dec 21, 2021	16.56	16.57	16.56	16.57	4,487	-0.04(-0.24%)
Dec 20, 2021	16.73	16.73	16.61	16.61	17,374	-0.10(-0.60%)
Dec 17, 2021	16.72	16.72	16.68	16.71	69,831	+0.02(+0.12%)
Dec 16, 2021	16.62	16.69	16.62	16.69	7,549	+0.09(+0.54%)
Dec 15, 2021	16.51	16.60	16.51	16.60	15,439	+0.07(+0.42%)
Dec 14, 2021	16.51	16.54	16.51	16.53	5,388	-0.07(-0.42%)
Dec 13, 2021	16.57	16.62	16.55	16.60	12,099	+0.11(+0.67%)
Dec 10, 2021	16.52	16.52	16.49	16.49	8,621	+0.00(+0.00%)
Dec 09, 2021	16.48	16.49	16.46	16.49	20,637	+0.05(+0.30%)
Dec 08, 2021	16.40	16.44	16.40	16.44	3,013	+0.03(+0.18%)
Dec 07, 2021	16.42	16.43	16.40	16.41	8,942	-0.06(-0.36%)
Dec 06, 2021	16.47	16.50	16.47	16.47	1,415	-0.08(-0.48%)
Dec 03, 2021	16.45	16.57	16.45	16.55	5,628	+0.05(+0.30%)
Dec 02, 2021	16.51	16.51	16.50	16.50	12,951	+0.01(+0.06%)
Dec 01, 2021	16.40	16.49	16.39	16.49	8,033	+0.07(+0.43%)
Nov 30, 2021	16.49	16.49	16.42	16.42	5,536	+0.06(+0.37%)
Nov 29, 2021	16.26	16.36	16.26	16.36	11,464	-0.06(-0.37%)
Nov 26, 2021	16.35	16.42	16.35	16.42	28,399	+0.16(+0.98%)
Nov 25, 2021	16.29	16.29	16.25	16.26	46,216	+0.02(+0.12%)
Nov 24, 2021	16.17	16.25	16.17	16.24	20,993	+0.04(+0.25%)
Nov 23, 2021	16.22	16.22	16.18	16.20	29,174	-0.03(-0.18%)
Nov 22, 2021	16.30	16.30	16.23	16.23	4,260	-0.12(-0.73%)
Nov 19, 2021	16.36	16.36	16.35	16.35	615	+0.04(+0.25%)
Nov 18, 2021	16.29	16.31	16.31	16.31	15,990	-0.02(-0.12%)
Nov 17, 2021	16.25	16.33	16.25	16.33	12,474	+0.10(+0.62%)
Nov 16, 2021	16.28	16.28	16.23	16.23	22,893	-0.07(-0.43%)
Nov 15, 2021	16.34	16.34	16.28	16.30	6,712	-0.05(-0.31%)
Nov 12, 2021	16.37	16.37	16.33	16.35	10,965	+0.00(+0.00%)
Nov 10, 2021		16.35	16.35	16.35	12	-0.12(-0.73%)
Nov 09, 2021	16.45	16.47	16.44	16.47	27,372	+0.07(+0.43%)
Nov 08, 2021	16.42	16.42	16.40	16.40	7,419	-0.05(-0.30%)
Nov 05, 2021	16.39	16.45	16.39	16.45	9,403	+0.08(+0.49%)
Nov 04, 2021	16.35	16.38	16.35	16.37	10,716	+0.09(+0.55%)
Nov 03, 2021	16.28	16.29	16.26	16.28	10,426	-0.01(-0.06%)
Nov 02, 2021	16.31	16.31	16.27	16.29	3,080	-0.02(-0.12%)
Nov 01, 2021	16.26	16.31	16.31	16.31	7,138	+0.00(+0.00%)
Oct 29, 2021	16.37	16.39	16.31	16.31	7,300	-0.08(-0.49%)
Oct 28, 2021	16.35	16.39	16.30	16.39	3,525	-0.05(-0.30%)
Oct 27, 2021	16.42	16.45	16.38	16.44	8,027	+0.02(+0.12%)
Oct 26, 2021	16.40	16.42		16.42	17,678	+0.04(+0.24%)
Oct 25, 2021	16.41	16.41	16.38	16.38	44,845	-0.02(-0.12%)
Oct 22, 2021	16.36	16.40	16.36	16.40	7,707	+0.04(+0.24%)
Oct 21, 2021	16.39	16.39	16.35	16.36	14,070	-0.06(-0.37%)
Oct 20, 2021	16.41	16.42	16.41	16.42	3,587	+0.00(+0.00%)
Oct 19, 2021	16.45	16.45	16.42	16.42	30,982	-0.04(-0.24%)
Oct 18, 2021	16.46	16.48	16.45	16.46	14,673	+0.00(+0.00%)
Oct 15, 2021	16.48	16.48	16.46	16.46	11,984	-0.04(-0.24%)
Oct 14, 2021	16.44	16.50	16.44	16.50	14,219	+0.09(+0.55%)
Oct 13, 2021	16.44	16.44	16.38	16.41	22,808	+0.01(+0.06%)
Oct 12, 2021	16.38	16.40	16.35	16.40	1,160	+0.01(+0.06%)
Oct 08, 2021		16.39	16.39	16.39	0	-0.10(-0.61%)
Oct 07, 2021	16.53	16.53	16.49	16.49	3,262	-0.05(-0.30%)
Oct 06, 2021	16.49	16.54	16.49	16.54	16,166	+0.02(+0.12%)
Oct 05, 2021	16.53	16.53	16.52	16.52	7,398	-0.03(-0.18%)
Oct 04, 2021	16.55	16.55	16.55	16.55	2,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.