Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6000	0.5900	0.5800	0.5900	248,803	+0.00(+0.00%)
Dec 29, 2011	0.6100	0.6100	0.5900	0.5900	49,075	+0.00(+0.00%)
Dec 28, 2011	0.6400	0.6400	0.5800	0.5900	39,128	-0.01(-1.67%)
Dec 23, 2011	0.5900	0.6000	0.6000	0.6000	439,695	+0.01(+1.69%)
Dec 21, 2011	0.6200	0.6200	0.5800	0.5900	291,958	+0.00(+0.00%)
Dec 20, 2011	0.6300	0.6400	0.5900	0.5900	260,054	-0.01(-1.67%)
Dec 19, 2011	0.6600	0.6600	0.5900	0.6000	557,419	-0.05(-7.69%)
Dec 16, 2011	0.6900	0.7000	0.6500	0.6500	97,003	+0.00(+0.00%)
Dec 15, 2011	0.7200	0.7500	0.6500	0.6500	111,190	-0.06(-8.45%)
Dec 14, 2011	0.7600	0.7700	0.7000	0.7100	56,463	-0.09(-11.25%)
Dec 13, 2011	0.8000	0.8200	0.7900	0.8000	262,382	-0.02(-2.44%)
Dec 12, 2011	0.8000	0.8500	0.8000	0.8200	120,486	-0.02(-2.38%)
Dec 09, 2011	0.8400	0.8400	0.8000	0.8400	70,387	-0.01(-1.18%)
Dec 08, 2011	0.8400	0.8600	0.8000	0.8500	243,608	+0.01(+1.19%)
Dec 07, 2011	0.8400	0.8500	0.8300	0.8400	173,854	+0.04(+5.00%)
Dec 06, 2011	0.8500	0.8500	0.8000	0.8000	271,165	-0.05(-5.88%)
Dec 05, 2011	0.8600	0.8600	0.8500	0.8500	254,575	+0.00(+0.00%)
Dec 02, 2011	0.8300	0.8800	0.8300	0.8500	290,724	+0.05(+6.25%)
Dec 01, 2011	0.7000	0.8000	0.6700	0.8000	569,223	+0.17(+26.98%)
Nov 30, 2011	0.6800	0.6800	0.5800	0.6300	803,939	-0.07(-10.00%)
Nov 29, 2011	0.8100	0.8700	0.6500	0.7000	643,259	-0.12(-14.63%)
Nov 28, 2011	0.8000	0.8200	0.8000	0.8200	58,816	+0.00(+0.00%)
Nov 25, 2011	0.8100	0.8200	0.8000	0.8200	110,750	-0.01(-1.20%)
Nov 24, 2011	0.8200	0.8300	0.8100	0.8300	20,978	+0.01(+1.22%)
Nov 23, 2011	0.8400	0.8400	0.7800	0.8200	41,129	-0.02(-2.38%)
Nov 22, 2011	0.8000	0.8400	0.8000	0.8400	38,669	+0.04(+5.00%)
Nov 21, 2011	0.8400	0.8400	0.7800	0.8000	38,681	-0.01(-1.23%)
Nov 18, 2011	0.8300	0.8300	0.8000	0.8100	27,813	-0.01(-1.22%)
Nov 17, 2011	0.8500	0.8500	0.8100	0.8200	52,433	-0.01(-1.20%)
Nov 16, 2011	0.8500	0.8600	0.8300	0.8300	44,051	-0.04(-4.60%)
Nov 15, 2011	0.8700	0.8800	0.8500	0.8700	47,800	+0.02(+2.35%)
Nov 14, 2011	0.8800	0.8900	0.8500	0.8500	59,162	-0.01(-1.16%)
Nov 11, 2011	0.9000	0.9100	0.8600	0.8600	81,920	-0.01(-1.15%)
Nov 10, 2011	0.8700	0.8800	0.8300	0.8700	163,432	+0.00(+0.00%)
Nov 09, 2011	0.9000	0.9300	0.8700	0.8700	274,225	-0.09(-9.37%)
Nov 08, 2011	1.030	1.030	0.9400	0.9600	172,611	-0.05(-4.95%)
Nov 07, 2011	1.000	1.020	0.9900	1.010	64,077	-0.02(-1.94%)
Nov 04, 2011	1.030	1.060	1.020	1.030	123,288	+0.00(+0.00%)
Nov 03, 2011	1.020	1.030	1.020	1.030	94,148	+0.00(+0.00%)
Nov 02, 2011	1.080	1.080	1.000	1.030	67,908	+0.02(+1.98%)
Nov 01, 2011	1.050	1.050	1.000	1.010	360,270	-0.05(-4.72%)
Oct 31, 2011	1.060	1.070	1.050	1.060	67,304	+0.00(+0.00%)
Oct 28, 2011	1.060	1.070	1.040	1.060	141,188	+0.02(+1.92%)
Oct 27, 2011	1.040	1.060	1.030	1.040	136,408	+0.01(+0.97%)
Oct 26, 2011	1.060	1.060	1.030	1.030	139,361	-0.04(-3.74%)
Oct 25, 2011	1.130	1.130	1.060	1.070	127,833	-0.03(-2.73%)
Oct 24, 2011	1.090	1.150	1.050	1.100	145,800	+0.05(+4.76%)
Oct 21, 2011	1.030	1.060	1.030	1.050	76,995	+0.02(+1.94%)
Oct 20, 2011	1.040	1.070	1.030	1.030	50,067	-0.01(-0.96%)
Oct 19, 2011	1.060	1.080	1.040	1.040	39,911	-0.03(-2.80%)
Oct 18, 2011	1.110	1.110	1.050	1.070	179,839	-0.05(-4.46%)
Oct 17, 2011	1.180	1.180	1.090	1.120	21,600	-0.02(-1.75%)
Oct 14, 2011	1.110	1.210	1.100	1.140	79,083	+0.03(+2.70%)
Oct 13, 2011	1.100	1.110	1.040	1.110	171,000	+0.01(+0.91%)
Oct 12, 2011	1.170	1.200	1.070	1.100	358,426	-0.04(-3.51%)
Oct 11, 2011	1.130	1.150	1.100	1.140	48,548	+0.03(+2.70%)
Oct 07, 2011	1.090	1.120	1.050	1.110	112,875	+0.04(+3.74%)
Oct 06, 2011	1.080	1.120	1.050	1.070	219,050	+0.03(+2.88%)
Oct 05, 2011	1.090	1.090	1.000	1.040	74,105	+0.06(+6.12%)
Oct 04, 2011	1.040	1.040	0.9400	0.9800	57,821	-0.11(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.