Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.980	4.980	4.980	0	+0.16(+3.32%)
Dec 28, 2018	4.710	4.880	4.670	4.820	66,660	+0.16(+3.43%)
Dec 27, 2018	4.970	4.970	4.600	4.660	36,836	+0.08(+1.75%)
Dec 24, 2018		4.580	4.580	4.580	0	-0.05(-1.08%)
Dec 21, 2018	4.740	4.740	4.580	4.630	67,385	-0.08(-1.70%)
Dec 20, 2018	4.840	4.840	4.660	4.710	128,490	-0.04(-0.84%)
Dec 19, 2018	4.830	4.880	4.710	4.750	114,100	-0.06(-1.25%)
Dec 18, 2018	4.860	5.000	4.770	4.810	136,487	-0.04(-0.82%)
Dec 17, 2018	4.990	5.040	4.800	4.850	126,528	-0.06(-1.22%)
Dec 14, 2018	5.030	5.040	4.900	4.910	117,215	-0.09(-1.80%)
Dec 13, 2018	5.070	5.200	4.960	5.000	168,954	-0.05(-0.99%)
Dec 12, 2018	5.180	5.290	5.000	5.050	143,076	-0.03(-0.59%)
Dec 11, 2018	5.110	5.230	5.040	5.080	73,765	+0.00(+0.00%)
Dec 10, 2018	5.230	5.230	5.070	5.080	63,572	-0.08(-1.55%)
Dec 07, 2018	4.850	5.280	4.760	5.160	93,276	+0.25(+5.09%)
Dec 06, 2018	4.670	4.970	4.530	4.910	73,067	+0.15(+3.15%)
Dec 05, 2018	4.770	4.790	4.700	4.760	29,727	-0.07(-1.45%)
Dec 04, 2018	4.840	4.990	4.820	4.830	17,781	-0.02(-0.41%)
Dec 03, 2018	4.830	4.910	4.800	4.850	19,288	+0.03(+0.62%)
Nov 30, 2018	4.760	4.880	4.730	4.820	24,630	+0.07(+1.47%)
Nov 29, 2018	4.760	4.880	4.720	4.750	24,915	+0.01(+0.21%)
Nov 28, 2018	4.960	4.960	4.700	4.740	42,437	-0.09(-1.86%)
Nov 27, 2018	4.990	5.010	4.640	4.830	51,299	-0.13(-2.62%)
Nov 26, 2018	5.300	5.300	4.910	4.960	27,312	-0.33(-6.24%)
Nov 23, 2018	5.270	5.290	5.200	5.290	7,465	-0.01(-0.19%)
Nov 22, 2018	5.330	5.330	5.170	5.300	14,220	+0.05(+0.95%)
Nov 21, 2018	5.230	5.430	5.210	5.250	36,370	+0.02(+0.38%)
Nov 20, 2018	5.200	5.300	5.170	5.230	34,536	+0.01(+0.19%)
Nov 19, 2018	5.100	5.220	5.100	5.220	25,000	+0.13(+2.55%)
Nov 16, 2018	5.130	5.180	5.030	5.090	38,132	-0.01(-0.20%)
Nov 15, 2018	5.080	5.130	5.000	5.100	21,421	+0.05(+0.99%)
Nov 14, 2018	5.200	5.210	5.050	5.050	20,740	-0.17(-3.26%)
Nov 13, 2018	5.250	5.260	5.140	5.220	35,228	+0.07(+1.36%)
Nov 12, 2018	5.050	5.170	5.050	5.150	15,800	+0.10(+1.98%)
Nov 09, 2018	5.060	5.110	4.950	5.050	52,652	+0.04(+0.80%)
Nov 08, 2018	5.380	5.420	4.960	5.010	87,622	-0.21(-4.02%)
Nov 07, 2018	4.870	5.500	4.800	5.220	124,993	+0.28(+5.67%)
Nov 06, 2018	4.960	5.030	4.810	4.940	21,994	-0.06(-1.20%)
Nov 05, 2018	4.940	5.010	4.820	5.000	37,408	+0.06(+1.21%)
Nov 02, 2018	5.210	5.210	4.850	4.940	64,600	-0.28(-5.36%)
Nov 01, 2018	5.130	5.390	5.070	5.220	54,073	+0.25(+5.03%)
Oct 31, 2018	4.680	4.980	4.660	4.970	33,289	+0.33(+7.11%)
Oct 30, 2018	4.680	4.710	4.590	4.640	41,113	-0.03(-0.64%)
Oct 29, 2018	4.750	4.760	4.670	4.670	47,028	-0.07(-1.48%)
Oct 26, 2018	4.650	4.740	4.600	4.740	39,089	+0.15(+3.27%)
Oct 25, 2018	4.780	4.780	4.570	4.590	69,428	-0.15(-3.16%)
Oct 24, 2018	4.800	4.800	4.730	4.740	41,563	-0.09(-1.86%)
Oct 23, 2018	4.840	4.850	4.740	4.830	46,625	+0.02(+0.42%)
Oct 22, 2018	4.910	4.920	4.800	4.810	48,047	-0.08(-1.64%)
Oct 19, 2018	4.950	4.990	4.880	4.890	38,039	-0.08(-1.61%)
Oct 18, 2018	4.980	4.990	4.960	4.970	12,916	+0.05(+1.02%)
Oct 17, 2018	5.040	5.040	4.900	4.920	45,395	-0.13(-2.57%)
Oct 16, 2018	4.980	5.090	4.980	5.050	110,656	+0.03(+0.60%)
Oct 15, 2018	5.050	5.050	4.990	5.020	62,601	-0.03(-0.59%)
Oct 12, 2018	5.130	5.130	4.980	5.050	54,495	-0.05(-0.98%)
Oct 11, 2018	5.080	5.220	5.020	5.100	48,597	+0.00(+0.00%)
Oct 10, 2018	5.190	5.220	5.000	5.100	134,862	-0.12(-2.30%)
Oct 09, 2018	5.330	5.330	5.160	5.220	31,366	-0.02(-0.38%)
Oct 05, 2018		5.240	5.240	5.240	0	-0.04(-0.76%)
Oct 04, 2018	5.600	5.630	5.250	5.280	104,408	-0.29(-5.21%)
Oct 03, 2018	5.630	5.630	5.550	5.570	10,756	+0.01(+0.18%)
Oct 02, 2018	5.620	5.660	5.510	5.560	37,359	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.