Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2016 23.82 23.82 23.82 0 -0.14(-0.58%)
Dec 28, 2016 23.95 23.96 23.95 23.96 206 +0.20(+0.84%)
Dec 23, 2016 23.76 23.76 23.76 0 -0.17(-0.71%)
Dec 22, 2016 23.93 23.93 23.93 23.93 563 +0.27(+1.14%)
Dec 20, 2016 23.66 23.66 23.66 128 +0.00(+0.00%)
Dec 19, 2016 23.55 23.66 23.55 23.66 3,388 +0.01(+0.04%)
Dec 15, 2016 23.65 23.65 23.65 0 +0.45(+1.94%)
Dec 13, 2016 23.20 23.20 23.20 118 -0.18(-0.77%)
Dec 09, 2016 23.38 23.38 23.38 0 -0.15(-0.64%)
Dec 07, 2016 23.53 23.53 23.53 20 +0.07(+0.30%)
Dec 06, 2016 23.46 23.46 23.46 23.46 875 +0.01(+0.04%)
Dec 05, 2016 23.51 23.51 23.45 23.45 900 -0.13(-0.55%)
Dec 02, 2016 23.45 23.58 23.45 23.58 4,413 -0.20(-0.84%)
Nov 30, 2016 23.78 23.78 23.78 286 -0.28(-1.16%)
Nov 24, 2016 24.06 24.06 24.06 0 +0.00(+0.00%)
Nov 23, 2016 24.12 24.12 24.00 24.06 3,628 +0.11(+0.46%)
Nov 22, 2016 23.85 23.95 23.85 23.95 1,020 +0.00(+0.00%)
Nov 21, 2016 23.96 23.96 23.94 23.95 5,465 -0.06(-0.25%)
Nov 17, 2016 24.01 24.01 24.01 44 +0.06(+0.25%)
Nov 16, 2016 23.95 23.95 23.95 23.95 235 -0.27(-1.11%)
Nov 11, 2016 24.22 24.22 24.22 0 +0.23(+0.96%)
Nov 10, 2016 24.08 24.08 23.99 23.99 580 +0.08(+0.33%)
Nov 08, 2016 23.91 23.91 23.91 63 -0.09(-0.37%)
Nov 07, 2016 24.00 24.00 24.00 24.00 405 -0.01(-0.04%)
Nov 04, 2016 24.02 24.02 24.01 24.01 405 +0.01(+0.04%)
Nov 03, 2016 24.00 24.00 24.00 24.00 2,000 +0.00(+0.00%)
Nov 01, 2016 24.00 24.00 24.00 179 -0.08(-0.33%)
Oct 31, 2016 24.08 24.08 24.08 24.08 100 +0.13(+0.54%)
Oct 28, 2016 23.95 23.95 23.95 23.95 220 -0.08(-0.33%)
Oct 27, 2016 24.03 24.03 24.03 24.03 323 +0.02(+0.08%)
Oct 25, 2016 24.01 24.01 24.01 10 -0.04(-0.17%)
Oct 24, 2016 24.00 24.05 24.00 24.05 1,678 +0.05(+0.21%)
Oct 21, 2016 24.00 24.00 23.98 24.00 2,040 +0.25(+1.05%)
Oct 20, 2016 23.75 23.75 23.75 23.75 180 +0.11(+0.47%)
Oct 19, 2016 23.64 23.64 23.64 23.64 245 -0.02(-0.08%)
Oct 17, 2016 23.66 23.66 23.66 0 -0.19(-0.80%)
Oct 12, 2016 23.85 23.85 23.85 0 +0.00(+0.00%)
Oct 11, 2016 23.85 23.85 23.85 23.85 200 +0.22(+0.93%)
Oct 06, 2016 23.63 23.63 23.63 0 +0.10(+0.42%)
Oct 05, 2016 23.69 23.70 23.53 23.53 1,723 -0.20(-0.84%)
Oct 04, 2016 23.73 23.73 23.73 23.73 700 -0.24(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.