Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.720	9.720	9.720	0	-0.08(-0.82%)
Dec 29, 2016	9.930	9.930	9.630	9.800	22,032	-0.05(-0.51%)
Dec 28, 2016	10.04	10.04	9.410	9.850	31,715	-0.12(-1.20%)
Dec 23, 2016		9.970	9.970	9.970	0	+0.02(+0.20%)
Dec 22, 2016	9.980	10.00	9.930	9.950	20,627	-0.03(-0.30%)
Dec 21, 2016	10.04	10.06	9.940	9.980	17,306	-0.06(-0.60%)
Dec 20, 2016	9.930	10.06	9.930	10.04	41,330	+0.18(+1.83%)
Dec 19, 2016	9.890	9.950	9.810	9.860	62,327	-0.10(-1.00%)
Dec 16, 2016	10.10	10.15	9.950	9.960	30,160	-0.09(-0.90%)
Dec 15, 2016	10.00	10.10	9.920	10.05	77,581	+0.07(+0.70%)
Dec 14, 2016	9.990	10.03	9.910	9.980	77,360	-0.07(-0.70%)
Dec 13, 2016	9.910	10.05	9.900	10.05	67,868	+0.15(+1.52%)
Dec 12, 2016	9.920	9.960	9.800	9.900	23,568	-0.08(-0.80%)
Dec 09, 2016	9.820	9.990	9.820	9.980	69,813	+0.16(+1.63%)
Dec 08, 2016	9.580	9.820	9.580	9.820	41,310	+0.25(+2.61%)
Dec 07, 2016	9.410	9.570	9.410	9.570	32,090	+0.09(+0.95%)
Dec 06, 2016	9.340	9.490	9.330	9.480	17,104	+0.15(+1.61%)
Dec 05, 2016	9.300	9.390	9.220	9.330	24,781	+0.01(+0.11%)
Dec 02, 2016	9.320	9.330	9.240	9.320	10,212	+0.02(+0.22%)
Dec 01, 2016	9.190	9.320	9.160	9.300	32,686	+0.11(+1.20%)
Nov 30, 2016	9.360	9.360	9.180	9.190	40,798	+0.04(+0.44%)
Nov 29, 2016	9.170	9.400	9.150	9.150	99,758	-0.08(-0.87%)
Nov 28, 2016	9.520	9.520	9.150	9.230	58,250	-0.30(-3.15%)
Nov 25, 2016	9.490	9.560	9.440	9.530	24,543	+0.01(+0.11%)
Nov 24, 2016	9.500	9.560	9.400	9.520	17,390	+0.10(+1.06%)
Nov 23, 2016	9.300	9.500	9.240	9.420	47,725	+0.11(+1.18%)
Nov 22, 2016	9.250	9.500	9.230	9.310	68,586	+0.06(+0.65%)
Nov 21, 2016	9.110	9.250	9.100	9.250	61,057	+0.14(+1.54%)
Nov 18, 2016	9.200	9.250	9.060	9.110	56,299	+0.01(+0.11%)
Nov 17, 2016	8.850	9.100	8.850	9.100	42,710	+0.19(+2.13%)
Nov 16, 2016	8.870	8.950	8.870	8.910	16,280	-0.04(-0.45%)
Nov 15, 2016	8.940	8.950	8.810	8.950	20,384	+0.01(+0.11%)
Nov 14, 2016	8.700	8.990	8.700	8.940	73,945	+0.17(+1.94%)
Nov 11, 2016	8.780	8.800	8.600	8.770	54,150	-0.02(-0.23%)
Nov 10, 2016	8.430	8.790	8.430	8.790	164,962	+0.30(+3.53%)
Nov 09, 2016	8.020	8.490	8.000	8.490	55,018	+0.21(+2.54%)
Nov 08, 2016	8.250	8.300	8.220	8.280	27,464	+0.02(+0.24%)
Nov 07, 2016	8.200	8.300	8.200	8.260	19,800	+0.19(+2.35%)
Nov 04, 2016	8.100	8.100	7.930	8.070	39,542	-0.07(-0.86%)
Nov 03, 2016	8.250	8.280	8.110	8.140	11,100	-0.06(-0.73%)
Nov 02, 2016	8.320	8.320	8.110	8.200	17,952	-0.10(-1.20%)
Nov 01, 2016	8.480	8.480	8.300	8.300	9,090	-0.15(-1.78%)
Oct 31, 2016	8.350	8.450	8.260	8.450	17,015	+0.05(+0.60%)
Oct 28, 2016	8.490	8.500	8.390	8.400	23,812	+0.00(+0.00%)
Oct 27, 2016	8.500	8.530	8.370	8.400	31,985	-0.13(-1.52%)
Oct 26, 2016	8.400	8.580	8.310	8.530	31,830	+0.12(+1.43%)
Oct 25, 2016	8.350	8.450	8.350	8.410	28,794	+0.00(+0.00%)
Oct 24, 2016	8.310	8.410	8.270	8.410	36,482	+0.06(+0.72%)
Oct 21, 2016	8.300	8.380	8.200	8.350	24,780	+0.05(+0.60%)
Oct 20, 2016	8.160	8.300	8.160	8.300	17,525	+0.06(+0.73%)
Oct 19, 2016	8.250	8.250	8.150	8.240	26,967	+0.02(+0.24%)
Oct 18, 2016	8.100	8.240	8.090	8.220	26,683	+0.13(+1.61%)
Oct 17, 2016	8.060	8.100	8.050	8.090	33,417	+0.02(+0.25%)
Oct 14, 2016	8.050	8.070	8.000	8.070	23,050	+0.02(+0.25%)
Oct 13, 2016	7.950	8.080	7.930	8.050	12,800	-0.02(-0.25%)
Oct 12, 2016	7.910	8.090	7.900	8.070	32,159	+0.16(+2.02%)
Oct 11, 2016	7.910	7.920	7.890	7.910	5,510	-0.05(-0.63%)
Oct 07, 2016		7.960	7.960	7.960	0	+0.06(+0.76%)
Oct 06, 2016	7.880	7.920	7.880	7.900	9,400	-0.05(-0.63%)
Oct 05, 2016	7.850	7.950	7.830	7.950	28,069	+0.10(+1.27%)
Oct 04, 2016	7.880	7.880	7.800	7.850	15,170	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.