Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.01	29.01	29.01	0	-0.20(-0.68%)
Dec 30, 2020	28.58	29.33	28.57	29.21	76,052	+0.68(+2.38%)
Dec 29, 2020	29.50	29.53	28.29	28.53	112,411	-0.86(-2.93%)
Dec 24, 2020		29.39	29.39	29.39	0	-0.33(-1.11%)
Dec 23, 2020	30.12	30.12	29.14	29.72	110,900	-0.14(-0.47%)
Dec 22, 2020	29.44	30.50	29.13	29.86	127,816	+0.36(+1.22%)
Dec 21, 2020	28.87	29.59	28.30	29.50	128,219	+0.40(+1.37%)
Dec 18, 2020	29.29	29.44	28.63	29.10	185,541	-0.18(-0.61%)
Dec 17, 2020	29.57	30.00	29.20	29.28	106,647	-0.28(-0.95%)
Dec 16, 2020	29.99	30.00	29.29	29.56	178,995	-0.39(-1.30%)
Dec 15, 2020	29.54	30.18	29.52	29.95	136,589	+0.40(+1.35%)
Dec 14, 2020	29.46	30.07	29.46	29.55	95,117	-0.01(-0.03%)
Dec 11, 2020	30.45	30.45	29.54	29.56	183,539	-0.81(-2.67%)
Dec 10, 2020	29.68	31.17	29.20	30.37	276,365	+1.47(+5.09%)
Dec 09, 2020	29.25	29.85	28.55	28.90	234,428	-0.44(-1.50%)
Dec 08, 2020	29.55	29.56	29.16	29.34	59,614	-0.38(-1.28%)
Dec 07, 2020	29.76	30.52	29.62	29.72	151,194	-0.28(-0.93%)
Dec 04, 2020	30.03	30.07	29.45	30.00	100,013	-0.04(-0.13%)
Dec 03, 2020	30.35	30.61	29.84	30.04	127,017	-0.50(-1.64%)
Dec 02, 2020	30.45	30.81	30.19	30.54	50,718	-0.03(-0.10%)
Dec 01, 2020	30.48	30.94	30.17	30.57	91,499	+0.52(+1.73%)
Nov 30, 2020	30.01	30.73	29.81	30.05	169,763	+0.07(+0.23%)
Nov 27, 2020	30.00	30.26	29.19	29.98	234,116	+0.28(+0.94%)
Nov 26, 2020	29.73	30.00	29.47	29.70	59,116	+0.18(+0.61%)
Nov 25, 2020	29.29	29.92	29.10	29.52	150,836	+0.29(+0.99%)
Nov 24, 2020	29.67	29.97	29.01	29.23	253,062	-0.58(-1.95%)
Nov 23, 2020	29.81	30.06	29.25	29.81	231,852	-0.11(-0.37%)
Nov 20, 2020	30.07	30.40	29.80	29.92	182,075	-0.08(-0.27%)
Nov 19, 2020	29.73	30.05	29.69	30.00	76,858	+0.05(+0.17%)
Nov 18, 2020	30.32	30.90	29.91	29.95	109,826	-0.16(-0.53%)
Nov 17, 2020	30.38	30.51	29.67	30.11	108,560	-0.76(-2.46%)
Nov 16, 2020	31.06	31.47	30.43	30.87	121,659	-0.28(-0.90%)
Nov 13, 2020	30.66	31.29	30.13	31.15	226,986	+0.82(+2.70%)
Nov 12, 2020	33.07	33.22	29.14	30.33	403,078	-2.34(-7.16%)
Nov 11, 2020	32.64	33.23	32.36	32.67	86,727	+0.10(+0.31%)
Nov 10, 2020	32.30	33.09	31.98	32.57	124,283	+0.22(+0.68%)
Nov 09, 2020	32.21	32.36	30.69	32.35	157,399	+1.25(+4.02%)
Nov 06, 2020	30.89	31.46	30.46	31.10	263,465	-0.15(-0.48%)
Nov 05, 2020	29.13	31.30	29.12	31.25	141,881	+2.46(+8.54%)
Nov 04, 2020	29.00	29.47	28.36	28.79	71,318	+0.28(+0.98%)
Nov 03, 2020	27.59	28.78	27.32	28.51	76,697	+1.18(+4.32%)
Nov 02, 2020	26.95	27.80	26.84	27.33	47,652	+0.35(+1.30%)
Oct 30, 2020	28.18	28.18	26.52	26.98	113,978	-1.19(-4.22%)
Oct 29, 2020	28.52	28.94	28.08	28.17	56,466	-0.73(-2.53%)
Oct 28, 2020	30.46	30.46	28.83	28.90	120,371	-1.63(-5.34%)
Oct 27, 2020	31.11	31.11	29.87	30.53	76,961	+0.29(+0.96%)
Oct 26, 2020	30.41	31.04	30.04	30.24	99,090	-0.28(-0.92%)
Oct 23, 2020	30.25	30.92	30.20	30.52	95,834	+0.67(+2.24%)
Oct 22, 2020	29.63	30.02	29.21	29.85	71,054	+0.25(+0.84%)
Oct 21, 2020	28.40	29.70	28.18	29.60	213,718	+1.35(+4.78%)
Oct 20, 2020	30.66	30.75	27.98	28.25	179,899	-2.30(-7.53%)
Oct 19, 2020	28.98	32.75	28.54	30.55	437,817	+2.79(+10.05%)
Oct 16, 2020	28.95	29.21	27.60	27.76	127,693	-1.09(-3.78%)
Oct 15, 2020	27.84	28.92	27.39	28.85	105,673	+0.67(+2.38%)
Oct 14, 2020	27.71	28.25	27.69	28.18	50,665	+0.44(+1.59%)
Oct 13, 2020	28.58	28.60	27.56	27.74	102,654	-0.91(-3.18%)
Oct 09, 2020		28.65	28.65	28.65	0	-0.81(-2.75%)
Oct 08, 2020	29.50	29.81	29.30	29.46	100,616	+0.06(+0.20%)
Oct 07, 2020	29.04	29.72	29.04	29.40	81,007	+0.48(+1.66%)
Oct 06, 2020	29.39	29.62	28.78	28.92	162,556	-0.46(-1.57%)
Oct 05, 2020	29.46	29.69	28.67	29.38	125,260	-0.01(-0.03%)
Oct 02, 2020	29.08	29.46	27.66	29.39	165,948	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.