Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.85	16.89	16.75	16.89	2,950	+0.04(+0.24%)
Dec 28, 2007	16.85	16.85	16.65	16.85	1,600	+0.13(+0.78%)
Dec 27, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Dec 26, 2007	16.80	16.84	16.72	16.72	7,639	+0.00(+0.00%)
Dec 24, 2007	16.80	16.84	16.72	16.72	7,639	-0.03(-0.18%)
Dec 21, 2007	16.80	16.90	16.73	16.75	17,966	+0.05(+0.30%)
Dec 20, 2007	17.08	17.24	16.70	16.70	10,384	+0.17(+1.03%)
Dec 19, 2007	16.80	17.15	16.53	16.53	19,312	-0.61(-3.56%)
Dec 18, 2007	16.91	17.14	16.88	17.14	8,495	+0.23(+1.36%)
Dec 17, 2007	17.00	17.00	16.90	16.91	4,321	-0.01(-0.06%)
Dec 14, 2007	17.20	17.20	16.92	16.92	9,164	-0.09(-0.53%)
Dec 13, 2007	17.25	17.35	17.01	17.01	10,064	-0.09(-0.53%)
Dec 12, 2007	17.25	17.48	17.05	17.10	12,109	-0.10(-0.58%)
Dec 11, 2007	16.91	17.20	16.91	17.20	3,816	-0.05(-0.29%)
Dec 10, 2007	17.29	17.45	17.00	17.25	9,569	-0.04(-0.23%)
Dec 07, 2007	17.15	17.29	16.95	17.29	10,272	+0.19(+1.11%)
Dec 06, 2007	17.00	17.30	16.96	17.10	10,332	-0.20(-1.16%)
Dec 05, 2007	17.20	17.30	16.95	17.30	10,292	+0.15(+0.87%)
Dec 04, 2007	17.00	17.20	17.00	17.15	8,731	+0.23(+1.36%)
Dec 03, 2007	17.25	17.30	16.92	16.92	9,267	-0.33(-1.91%)
Nov 30, 2007	17.24	17.65	17.24	17.25	2,328	+0.00(+0.00%)
Nov 29, 2007	17.67	17.67	16.91	17.25	2,875	-0.25(-1.43%)
Nov 28, 2007	17.30	17.70	17.15	17.50	5,376	+0.59(+3.49%)
Nov 27, 2007	16.85	17.00	16.85	16.91	3,276	+0.04(+0.24%)
Nov 26, 2007	17.00	17.05	16.82	16.87	3,640	-0.14(-0.82%)
Nov 23, 2007	17.25	17.30	17.01	17.01	2,960	+0.18(+1.07%)
Nov 21, 2007	16.83	16.83	16.83	16.83	1,000	-0.42(-2.43%)
Nov 20, 2007	17.01	17.25	17.00	17.25	1,897	+0.00(+0.00%)
Nov 19, 2007	17.66	17.66	17.01	17.25	5,898	-0.36(-2.04%)
Nov 16, 2007	17.77	17.87	17.61	17.61	1,484	+0.01(+0.06%)
Nov 15, 2007	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
Nov 14, 2007	17.60	17.60	17.50	17.60	2,565	+0.00(+0.00%)
Nov 13, 2007	17.12	17.77	17.11	17.60	2,600	+0.39(+2.27%)
Nov 12, 2007	17.50	17.50	17.21	17.21	7,197	-0.09(-0.52%)
Nov 09, 2007	17.36	17.74	17.30	17.30	5,075	-0.19(-1.09%)
Nov 08, 2007	17.50	17.50	17.25	17.49	7,550	-0.25(-1.41%)
Nov 07, 2007	17.88	17.88	17.50	17.74	5,475	-0.38(-2.10%)
Nov 06, 2007	17.82	18.12	17.80	18.12	4,756	+0.32(+1.80%)
Nov 05, 2007	18.08	18.14	17.80	17.80	9,500	-0.25(-1.39%)
Nov 02, 2007	18.02	18.05	18.02	18.05	800	+0.03(+0.17%)
Nov 01, 2007	18.00	18.02	18.00	18.02	1,455	+0.02(+0.11%)
Oct 31, 2007	17.91	18.05	17.91	18.00	5,889	+0.09(+0.50%)
Oct 30, 2007	17.94	17.95	17.91	17.91	2,477	-0.03(-0.17%)
Oct 29, 2007	17.94	18.05	17.94	17.94	9,089	-0.06(-0.33%)
Oct 26, 2007	18.00	18.00	17.93	18.00	5,848	+0.19(+1.07%)
Oct 25, 2007	18.00	18.05	17.81	17.81	1,507	-0.42(-2.30%)
Oct 24, 2007	18.00	18.23	18.00	18.23	1,844	+0.23(+1.28%)
Oct 23, 2007	17.99	18.00	17.86	18.00	8,801	+0.10(+0.56%)
Oct 19, 2007	17.77	17.90	17.75	17.90	9,167	-0.02(-0.11%)
Oct 18, 2007	18.10	18.10	17.91	17.92	3,050	-0.08(-0.44%)
Oct 17, 2007	18.60	18.60	18.00	18.00	5,954	-0.45(-2.44%)
Oct 16, 2007	18.45	18.52	18.45	18.45	3,375	+0.25(+1.37%)
Oct 15, 2007	18.44	18.44	18.20	18.20	3,017	-0.25(-1.36%)
Oct 12, 2007	18.45	18.45	18.45	18.45	1,075	-0.04(-0.22%)
Oct 11, 2007	18.15	18.49	18.06	18.49	950	+0.34(+1.87%)
Oct 10, 2007	18.21	18.21	18.15	18.15	990	-0.10(-0.55%)
Oct 09, 2007	18.24	18.25	18.24	18.25	400	+0.15(+0.83%)
Oct 08, 2007	18.05	18.10	18.05	18.10	2,200	+0.00(+0.00%)
Oct 05, 2007	18.05	18.10	18.05	18.10	2,200	-0.40(-2.16%)
Oct 04, 2007	18.45	18.50	18.45	18.50	1,000	+0.43(+2.38%)
Oct 03, 2007	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Oct 02, 2007	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.