Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		16.60	16.60	16.60	0	+0.01(+0.06%)
Dec 28, 2012	16.59	16.59	16.59	16.59	200	+0.02(+0.12%)
Dec 27, 2012	17.07	17.08	16.57	16.57	2,528	-0.23(-1.37%)
Dec 24, 2012		16.80	16.80	16.80	0	+0.18(+1.08%)
Dec 21, 2012	16.62	16.62	16.56	16.62	5,450	+0.06(+0.36%)
Dec 20, 2012	16.75	16.75	16.56	16.56	1,800	-0.19(-1.13%)
Dec 19, 2012	16.75	16.75	16.75	16.75	1,550	+0.02(+0.12%)
Dec 18, 2012	16.75	17.18	16.73	16.73	4,600	-0.02(-0.12%)
Dec 17, 2012	17.00	17.10	16.75	16.75	5,412	-0.25(-1.47%)
Dec 14, 2012	17.10	17.10	17.00	17.00	2,559	+0.00(+0.00%)
Dec 13, 2012		17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 12, 2012	16.79	17.00	16.75	17.00	4,203	+0.25(+1.49%)
Dec 11, 2012	16.76	16.76	16.75	16.75	3,291	-0.01(-0.06%)
Dec 10, 2012	16.80	16.80	16.76	16.76	2,391	-0.12(-0.71%)
Dec 07, 2012	16.92	16.92	16.81	16.88	2,267	-0.07(-0.41%)
Dec 06, 2012	16.90	16.95	16.90	16.95	1,061	+0.05(+0.30%)
Dec 05, 2012	17.00	17.00	16.76	16.90	7,068	-0.17(-1.00%)
Dec 04, 2012	17.07	17.10	17.06	17.07	4,311	-0.27(-1.56%)
Nov 30, 2012	17.10	17.34	16.97	17.34	5,600	+0.29(+1.70%)
Nov 29, 2012	17.00	17.11	17.00	17.05	6,339	+0.15(+0.89%)
Nov 28, 2012	16.98	16.98	16.90	16.90	1,440	-0.10(-0.59%)
Nov 27, 2012	17.01	17.02	17.00	17.00	2,142	-0.07(-0.41%)
Nov 26, 2012	17.35	17.35	17.06	17.07	2,540	-0.28(-1.61%)
Nov 24, 2012		17.35	17.35	17.35	0	+0.00(+0.00%)
Nov 23, 2012		17.35	17.35	17.35	0	+0.00(+0.00%)
Nov 22, 2012	17.40	17.40	17.35	17.35	2,446	-0.05(-0.29%)
Nov 21, 2012	17.55	17.69	17.40	17.40	35,633	-0.15(-0.85%)
Nov 20, 2012	17.55	17.55	17.55	17.55	3,100	+0.00(+0.00%)
Nov 19, 2012	17.55	17.70	17.55	17.55	30,440	+0.00(+0.00%)
Nov 16, 2012	17.55	17.56	17.55	17.55	6,121	-0.07(-0.40%)
Nov 15, 2012	17.60	17.62	17.55	17.62	4,424	+0.01(+0.06%)
Nov 14, 2012	17.70	17.70	17.61	17.61	1,832	+0.06(+0.34%)
Nov 13, 2012	17.57	17.70	17.55	17.55	9,335	+0.00(+0.00%)
Nov 12, 2012	17.70	17.70	17.55	17.55	3,463	-0.10(-0.57%)
Nov 09, 2012	17.65	17.70	17.65	17.65	1,486	+0.00(+0.00%)
Nov 08, 2012	17.56	17.65	17.56	17.65	4,545	+0.01(+0.06%)
Nov 07, 2012	17.50	17.64	17.50	17.64	9,056	+0.20(+1.15%)
Nov 06, 2012	17.25	17.45	17.25	17.44	2,290	-0.01(-0.06%)
Nov 05, 2012	17.39	17.50	17.25	17.45	8,764	-0.05(-0.29%)
Nov 02, 2012	17.40	17.54	17.40	17.50	13,201	+0.15(+0.86%)
Nov 01, 2012	17.39	17.39	17.35	17.35	2,950	-0.04(-0.23%)
Oct 31, 2012	17.25	17.40	17.25	17.39	17,581	+0.29(+1.70%)
Oct 30, 2012	17.11	17.11	17.10	17.10	416	-0.04(-0.23%)
Oct 29, 2012	17.14	17.14	17.14	17.14	1,568	-0.07(-0.41%)
Oct 26, 2012	17.15	17.21	17.15	17.21	1,730	+0.05(+0.29%)
Oct 25, 2012	17.16	17.16	17.16	17.16	150	-0.23(-1.32%)
Oct 24, 2012	17.07	17.39	17.07	17.39	1,308	+0.29(+1.70%)
Oct 23, 2012	17.10	17.10	17.10	17.10	1,040	+0.02(+0.12%)
Oct 19, 2012	17.26	17.26	17.08	17.08	1,082	-0.41(-2.34%)
Oct 18, 2012	17.24	17.49	17.24	17.49	2,295	+0.48(+2.82%)
Oct 17, 2012	17.01	17.01	17.01	17.01	200	-0.19(-1.10%)
Oct 16, 2012	17.00	17.20	17.00	17.20	3,282	+0.35(+2.08%)
Oct 15, 2012	17.05	17.10	16.77	16.85	3,258	-0.30(-1.75%)
Oct 12, 2012	17.10	17.15	17.00	17.15	1,837	+0.05(+0.29%)
Oct 11, 2012		17.10	17.10	17.10	0	+0.00(+0.00%)
Oct 10, 2012	17.00	17.10	17.00	17.10	1,249	+0.00(+0.00%)
Oct 09, 2012	17.19	17.19	17.10	17.10	2,164	+0.00(+0.00%)
Oct 05, 2012		17.10	17.10	17.10	0	-0.30(-1.72%)
Oct 04, 2012	17.40	17.40	17.30	17.40	1,442	+0.14(+0.81%)
Oct 03, 2012	17.25	17.26	17.25	17.26	699	-0.24(-1.37%)
Oct 02, 2012	17.45	17.50	17.25	17.50	2,371	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.