Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		14.25	14.25	14.25	0	-0.24(-1.66%)
Dec 30, 2014	14.49	14.49	14.49	14.49	625	+0.17(+1.19%)
Dec 29, 2014	14.34	14.34	14.32	14.32	8,241	+0.00(+0.00%)
Dec 24, 2014		14.32	14.32	14.32	0	+0.12(+0.85%)
Dec 23, 2014	14.20	14.28	14.19	14.20	11,903	-0.04(-0.28%)
Dec 22, 2014	14.07	14.30	14.03	14.24	2,817	+0.12(+0.85%)
Dec 19, 2014	14.05	14.14	14.05	14.12	6,660	+0.06(+0.43%)
Dec 18, 2014	13.90	14.06	13.90	14.06	6,761	+0.25(+1.81%)
Dec 17, 2014	13.98	13.98	13.70	13.81	16,007	+0.11(+0.80%)
Dec 16, 2014		13.99	13.70	13.70	18,333	-0.17(-1.23%)
Dec 15, 2014	13.77	13.87	13.77	13.87	14,722	-0.05(-0.36%)
Dec 12, 2014	13.85	13.92	13.85	13.92	2,525	-0.08(-0.57%)
Dec 11, 2014	14.02	14.03	13.99	14.00	3,883	-0.01(-0.07%)
Dec 10, 2014	14.35	14.35	14.01	14.01	4,250	-0.44(-3.04%)
Dec 09, 2014	14.51	14.51	14.27	14.45	924	-0.20(-1.37%)
Dec 08, 2014	14.60	14.65	14.50	14.65	8,901	+0.05(+0.34%)
Dec 05, 2014	14.60	14.60	14.60	14.60	1,300	-0.10(-0.68%)
Dec 04, 2014	14.72	14.72	14.70	14.70	2,150	-0.01(-0.07%)
Dec 03, 2014	14.82	14.82	14.71	14.71	9,200	-0.04(-0.27%)
Dec 02, 2014	14.75	14.75	14.75	14.75	140	+0.01(+0.07%)
Nov 28, 2014		14.74	14.74	14.74	0	+0.00(+0.00%)
Nov 27, 2014	14.82	14.84	14.74	14.74	4,475	-0.06(-0.41%)
Nov 26, 2014	14.81	14.81	14.80	14.80	4,425	-0.08(-0.54%)
Nov 25, 2014	14.76	14.88	14.76	14.88	11,982	+0.14(+0.95%)
Nov 24, 2014	14.73	14.78	14.71	14.74	3,650	+0.01(+0.07%)
Nov 21, 2014	14.87	14.93	14.73	14.73	3,650	-0.04(-0.27%)
Nov 20, 2014	14.81	14.81	14.76	14.77	3,750	+0.01(+0.07%)
Nov 19, 2014	14.80	14.80	14.76	14.76	4,295	-0.04(-0.27%)
Nov 17, 2014		14.80	14.80	14.80	0	-0.04(-0.27%)
Nov 14, 2014	14.85	14.85	14.84	14.84	1,150	-0.01(-0.07%)
Nov 12, 2014		14.85	14.85	14.85	50	-0.06(-0.40%)
Nov 11, 2014	14.86	14.91	14.86	14.91	1,500	+0.00(+0.00%)
Nov 10, 2014	14.91	14.91	14.85	14.91	3,600	+0.01(+0.07%)
Nov 07, 2014	15.01	15.01	14.90	14.90	6,701	-0.05(-0.33%)
Nov 06, 2014	14.96	14.96	14.95	14.95	900	-0.01(-0.07%)
Nov 05, 2014	14.96	14.96	14.96	14.96	585	-0.10(-0.66%)
Nov 04, 2014	15.01	15.06	15.01	15.06	2,800	+0.06(+0.40%)
Nov 03, 2014	15.22	15.28	15.00	15.00	2,400	-0.22(-1.45%)
Oct 31, 2014	15.05	15.22	14.96	15.22	4,450	+0.05(+0.33%)
Oct 29, 2014		15.17	15.17	15.17	2	+0.17(+1.13%)
Oct 28, 2014	14.95	15.00	14.95	15.00	915	+0.10(+0.67%)
Oct 27, 2014	14.90	14.90	14.90	14.90	2,050	+0.04(+0.27%)
Oct 24, 2014	14.85	14.86	14.85	14.86	345	+0.00(+0.00%)
Oct 22, 2014		14.86	14.86	14.86	0	+0.00(+0.00%)
Oct 21, 2014	14.94	14.94	14.86	14.86	300	-0.03(-0.20%)
Oct 20, 2014	14.81	14.89	14.81	14.89	1,184	+0.02(+0.13%)
Oct 17, 2014	14.87	14.87	14.86	14.87	801	+0.27(+1.85%)
Oct 16, 2014	14.66	14.66	14.40	14.60	4,968	-0.24(-1.62%)
Oct 15, 2014	14.84	14.84	14.84	14.84	274	-0.07(-0.47%)
Oct 14, 2014	15.05	15.05	14.91	14.91	2,450	-0.10(-0.67%)
Oct 10, 2014		15.01	15.01	15.01	0	+0.00(+0.00%)
Oct 09, 2014	15.23	15.23	15.01	15.01	2,559	-0.29(-1.90%)
Oct 08, 2014	15.20	15.30	15.20	15.30	975	+0.10(+0.66%)
Oct 07, 2014	15.31	15.31	15.15	15.20	2,675	-0.11(-0.72%)
Oct 06, 2014	15.32	15.32	15.31	15.31	1,926	+0.00(+0.00%)
Oct 03, 2014	15.55	15.55	15.31	15.31	3,262	+0.00(+0.00%)
Oct 02, 2014	15.40	15.40	15.31	15.31	1,636	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.