Ishares Cons ST Strat Fix Inc ETF (TSX: XSC )

17.90 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 17.90 17.90 17.90 17.90 100 +0.01(+0.06%)
Oct 30, 2024 17.89 17.89 17.89 17.89 238 +0.01(+0.06%)
Oct 29, 2024 17.88 17.88 17.88 17.88 2,350 +0.01(+0.06%)
Oct 28, 2024 17.87 17.87 17.87 17.87 4,900 -0.06(-0.33%)
Oct 24, 2024 17.93 0 -0.01(-0.06%)
Oct 23, 2024 17.94 17.94 17.94 17.94 900 +0.00(+0.00%)
Oct 22, 2024 17.94 17.94 17.94 17.94 1,500 -0.06(-0.33%)
Oct 21, 2024 18.00 18.00 18.00 18.00 1,520 -0.01(-0.06%)
Oct 18, 2024 18.00 18.01 17.99 18.01 1,263 +0.02(+0.11%)
Oct 17, 2024 18.02 18.02 17.99 17.99 577 -0.02(-0.11%)
Oct 16, 2024 18.01 18.01 18.01 18.01 400 +0.08(+0.45%)
Oct 10, 2024 17.93 0 +0.00(+0.00%)
Oct 09, 2024 17.93 17.93 17.93 17.93 100 +0.02(+0.11%)
Oct 07, 2024 17.91 0 -0.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.