Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		16.49	16.49	16.49	0	-0.07(-0.42%)
Dec 30, 2019	16.56	16.56	16.56	16.56	100	-0.16(-0.96%)
Dec 27, 2019	16.89	17.00	16.72	16.72	17,683	-0.10(-0.59%)
Dec 24, 2019		16.82	16.82	16.82	0	+0.04(+0.24%)
Dec 23, 2019	16.78	16.78	16.78	16.78	900	-0.12(-0.71%)
Dec 20, 2019	16.84	16.90	16.84	16.90	650	+0.11(+0.66%)
Dec 19, 2019	16.79	16.79	16.79	16.79	100	+0.04(+0.24%)
Dec 18, 2019	16.76	16.76	16.75	16.75	2,682	+0.00(+0.00%)
Dec 17, 2019	16.75	16.75	16.75	16.75	308	+0.03(+0.18%)
Dec 16, 2019	16.72	16.72	16.72	16.72	190	+0.09(+0.54%)
Dec 13, 2019	16.70	16.70	16.63	16.63	2,104	+0.08(+0.48%)
Dec 12, 2019	16.55	16.55	16.55	16.55	550	+0.09(+0.55%)
Dec 11, 2019	16.46	16.46	16.46	16.46	1,100	+0.00(+0.00%)
Dec 10, 2019	16.46	16.46	16.46	16.46	4,325	+0.06(+0.37%)
Dec 06, 2019		16.40	16.40	16.40	0	+0.00(+0.00%)
Dec 03, 2019	16.40	16.40	16.40	16.40	100	-0.02(-0.12%)
Dec 02, 2019	16.43	16.43	16.42	16.42	200	-0.09(-0.55%)
Nov 29, 2019	16.51	16.51	16.51	16.51	344	-0.08(-0.48%)
Nov 27, 2019		16.59	16.59	16.59	0	+0.06(+0.36%)
Nov 26, 2019	16.50	16.53	16.50	16.53	1,000	+0.09(+0.55%)
Nov 25, 2019		16.44	16.44	16.44	75	+0.00(+0.00%)
Nov 21, 2019		16.44	16.44	16.44	0	-0.06(-0.36%)
Nov 20, 2019	16.51	16.52	16.50	16.50	2,508	-0.04(-0.24%)
Nov 19, 2019		16.54	16.54	16.54	92	+0.00(+0.00%)
Nov 15, 2019		16.54	16.54	16.54	0	+0.04(+0.24%)
Nov 14, 2019	16.50	16.50	16.50	16.50	388	+0.00(+0.00%)
Nov 13, 2019	16.49	16.50	16.49	16.50	1,412	-0.07(-0.42%)
Nov 12, 2019	16.57	16.57	16.57	16.57	100	+0.00(+0.00%)
Nov 11, 2019	16.58	16.58	16.56	16.57	400	-0.06(-0.36%)
Nov 08, 2019	16.60	16.63	16.60	16.63	1,395	+0.06(+0.36%)
Nov 07, 2019	16.64	16.64	16.57	16.57	1,900	+0.07(+0.42%)
Nov 06, 2019	16.51	16.51	16.50	16.50	800	+0.00(+0.00%)
Nov 05, 2019	16.50	16.50	16.50	16.50	2,000	+0.00(+0.00%)
Nov 04, 2019	16.48	16.50	16.38	16.50	5,545	+0.21(+1.29%)
Nov 01, 2019	16.32	16.32	16.29	16.29	1,076	+0.08(+0.49%)
Oct 31, 2019	16.20	16.21	16.20	16.21	1,200	-0.09(-0.55%)
Oct 30, 2019	16.22	16.30	16.22	16.30	458	+0.07(+0.43%)
Oct 28, 2019		16.23	16.23	16.23	0	-0.02(-0.12%)
Oct 25, 2019	16.25	16.25	16.25	16.25	2,500	+0.13(+0.81%)
Oct 23, 2019		16.12	16.12	16.12	0	-0.02(-0.12%)
Oct 21, 2019		16.14	16.14	16.14	0	+0.09(+0.56%)
Oct 18, 2019	16.01	16.05	16.01	16.05	800	+0.09(+0.56%)
Oct 17, 2019	15.96	15.96	15.96	15.96	178	-0.11(-0.68%)
Oct 15, 2019		16.07	16.07	16.07	0	+0.20(+1.26%)
Oct 11, 2019		15.87	15.87	15.87	0	+0.25(+1.60%)
Oct 10, 2019		15.62	15.62	15.62	8	+0.00(+0.00%)
Oct 09, 2019		15.62	15.62	15.62	28	+0.00(+0.00%)
Oct 08, 2019	15.62	15.62	15.62	15.62	644	+0.01(+0.06%)
Oct 04, 2019		15.61	15.61	15.61	0	+0.00(+0.00%)
Oct 03, 2019	15.52	15.66	15.52	15.61	9,012	+0.08(+0.52%)
Oct 02, 2019	15.54	15.54	15.53	15.53	2,279	-0.43(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.