Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		600.98	600.98	600.98	0	+10.68(+1.81%)
Dec 28, 2018	588.22	605.77	586.57	590.30	58,685	+5.84(+1.00%)
Dec 27, 2018	577.00	592.52	571.25	584.46	53,309	+0.89(+0.15%)
Dec 24, 2018		583.57	583.57	583.57	0	+16.31(+2.88%)
Dec 21, 2018	585.01	593.47	565.99	567.26	87,595	-18.55(-3.17%)
Dec 20, 2018	571.26	590.66	569.01	585.81	56,470	+15.45(+2.71%)
Dec 19, 2018	573.24	586.33	570.20	570.36	57,003	-2.14(-0.37%)
Dec 18, 2018	575.04	581.88	570.09	572.50	59,417	-2.37(-0.41%)
Dec 17, 2018	584.38	586.00	572.48	574.87	54,878	-12.37(-2.11%)
Dec 14, 2018	596.81	596.81	578.23	587.24	60,830	-9.76(-1.63%)
Dec 13, 2018	613.85	616.96	594.00	597.00	40,840	-13.00(-2.13%)
Dec 12, 2018	605.50	615.50	597.31	610.00	39,893	+7.24(+1.20%)
Dec 11, 2018	614.41	618.84	602.00	602.76	42,242	-7.44(-1.22%)
Dec 10, 2018	613.00	617.15	605.67	610.20	32,514	-3.80(-0.62%)
Dec 07, 2018	621.51	631.84	613.03	614.00	31,689	-8.07(-1.30%)
Dec 06, 2018	617.77	623.61	615.00	622.07	36,681	+1.06(+0.17%)
Dec 05, 2018	637.07	643.85	620.02	621.01	16,882	-16.06(-2.52%)
Dec 04, 2018	641.55	646.00	633.03	637.07	40,704	-5.62(-0.87%)
Dec 03, 2018	629.33	642.90	629.33	642.69	72,683	+14.51(+2.31%)
Nov 30, 2018	611.23	630.00	611.23	628.18	59,903	+14.00(+2.28%)
Nov 29, 2018	610.61	615.65	609.79	614.18	24,227	+2.67(+0.44%)
Nov 28, 2018	600.49	613.20	600.29	611.51	27,644	+10.27(+1.71%)
Nov 27, 2018	596.87	602.89	595.71	601.24	21,585	+1.23(+0.20%)
Nov 26, 2018	613.08	620.19	596.03	600.01	57,143	-17.99(-2.91%)
Nov 23, 2018	605.01	618.00	605.00	618.00	18,982	+10.00(+1.64%)
Nov 22, 2018	601.23	615.26	598.24	608.00	11,172	+13.66(+2.30%)
Nov 21, 2018	605.01	606.17	591.00	594.34	77,932	-9.76(-1.62%)
Nov 20, 2018	605.47	605.47	599.08	604.10	21,065	-1.40(-0.23%)
Nov 19, 2018	607.29	613.84	602.31	605.50	28,260	-5.50(-0.90%)
Nov 16, 2018	609.48	614.00	608.00	611.00	42,277	+7.57(+1.25%)
Nov 15, 2018	611.14	613.19	603.24	603.43	67,307	-8.77(-1.43%)
Nov 14, 2018	620.00	620.00	609.25	612.20	47,866	-5.55(-0.90%)
Nov 13, 2018	622.37	626.38	614.88	617.75	51,183	-4.50(-0.72%)
Nov 12, 2018	621.15	629.98	620.00	622.25	29,719	-3.96(-0.63%)
Nov 09, 2018	618.20	631.21	618.20	626.21	46,237	+5.32(+0.86%)
Nov 08, 2018	629.21	632.40	618.41	620.89	35,720	-8.50(-1.35%)
Nov 07, 2018	630.53	635.24	624.00	629.39	51,928	-0.61(-0.10%)
Nov 06, 2018	620.88	630.80	620.88	630.00	41,834	+8.74(+1.41%)
Nov 05, 2018	615.76	627.94	615.00	621.26	46,228	+8.76(+1.43%)
Nov 02, 2018	627.00	627.00	610.00	612.50	56,682	-14.50(-2.31%)
Nov 01, 2018	641.07	644.17	625.01	627.00	35,764	-12.70(-1.99%)
Oct 31, 2018	629.78	643.42	629.78	639.70	36,651	+9.70(+1.54%)
Oct 30, 2018	625.76	630.00	620.08	630.00	29,698	+3.88(+0.62%)
Oct 29, 2018	619.02	628.69	619.02	626.12	25,661	+8.40(+1.36%)
Oct 26, 2018	615.09	619.09	608.02	617.72	29,107	+2.56(+0.42%)
Oct 25, 2018	610.28	622.11	610.28	615.16	36,061	+0.66(+0.11%)
Oct 24, 2018	622.47	626.11	609.75	614.50	36,417	-14.57(-2.32%)
Oct 23, 2018	623.07	632.47	613.10	629.07	70,502	+5.76(+0.92%)
Oct 22, 2018	643.04	647.00	621.04	623.31	114,127	-25.39(-3.91%)
Oct 19, 2018	668.20	670.90	645.26	648.70	73,165	-14.58(-2.20%)
Oct 18, 2018	655.23	671.20	653.24	663.28	45,252	+9.61(+1.47%)
Oct 17, 2018	664.61	667.48	650.01	653.67	33,812	-6.90(-1.04%)
Oct 16, 2018	660.09	666.23	657.05	660.57	23,612	+4.83(+0.74%)
Oct 15, 2018	662.88	667.21	654.50	655.74	25,676	-6.23(-0.94%)
Oct 12, 2018	661.50	669.50	654.87	661.97	30,751	+5.59(+0.85%)
Oct 11, 2018	672.67	672.67	648.60	656.38	64,941	-16.29(-2.42%)
Oct 10, 2018	699.90	703.48	671.02	672.67	39,904	-26.42(-3.78%)
Oct 09, 2018	692.99	708.83	690.46	699.09	46,497	+7.36(+1.06%)
Oct 05, 2018		691.73	691.73	691.73	0	+6.72(+0.98%)
Oct 04, 2018	691.43	695.59	684.23	685.01	38,929	-6.48(-0.94%)
Oct 03, 2018	691.53	701.20	689.06	691.49	28,886	-0.53(-0.08%)
Oct 02, 2018	686.81	697.12	685.10	692.02	36,055	+4.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.