Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		14.40	14.40	14.40	0	-0.13(-0.89%)
Dec 28, 2018	14.06	14.76	13.84	14.53	203,194	+0.54(+3.86%)
Dec 27, 2018	14.30	14.38	13.66	13.99	383,845	-0.16(-1.13%)
Dec 24, 2018		14.15	14.15	14.15	0	-0.87(-5.79%)
Dec 21, 2018	14.15	15.13	13.84	15.02	819,704	+1.00(+7.13%)
Dec 20, 2018	14.04	14.83	13.79	14.02	894,599	+0.02(+0.14%)
Dec 19, 2018	15.30	15.30	13.34	14.00	2,464,989	-2.48(-15.05%)
Dec 18, 2018	15.98	16.68	15.98	16.48	398,762	+0.29(+1.79%)
Dec 17, 2018	16.82	16.87	16.09	16.19	291,393	-0.70(-4.14%)
Dec 14, 2018	16.96	17.07	16.73	16.89	287,036	-0.16(-0.94%)
Dec 13, 2018	17.05	17.22	16.87	17.05	618,025	+0.02(+0.12%)
Dec 12, 2018	17.15	17.18	17.02	17.03	380,173	-0.04(-0.23%)
Dec 11, 2018	17.13	17.24	17.03	17.07	266,081	+0.05(+0.29%)
Dec 10, 2018	16.86	17.07	16.81	17.02	431,772	+0.10(+0.59%)
Dec 07, 2018	17.06	17.30	16.82	16.92	231,131	-0.13(-0.76%)
Dec 06, 2018	17.15	17.25	16.57	17.05	503,474	-0.20(-1.16%)
Dec 05, 2018	17.46	17.48	17.21	17.25	141,426	-0.28(-1.60%)
Dec 04, 2018	17.60	17.70	17.35	17.53	325,705	-0.22(-1.24%)
Dec 03, 2018	17.70	17.75	17.59	17.75	330,546	+0.14(+0.80%)
Nov 30, 2018	17.42	17.65	17.42	17.61	204,813	+0.13(+0.74%)
Nov 29, 2018	17.24	17.59	17.24	17.48	360,518	+0.22(+1.27%)
Nov 28, 2018	17.20	17.36	17.16	17.26	300,805	+0.08(+0.47%)
Nov 27, 2018	17.28	17.34	16.98	17.18	208,305	-0.13(-0.75%)
Nov 26, 2018	17.30	17.41	17.27	17.31	154,699	+0.02(+0.12%)
Nov 23, 2018	17.15	17.42	17.15	17.29	94,512	+0.07(+0.41%)
Nov 22, 2018	17.18	17.34	17.10	17.22	77,368	-0.01(-0.06%)
Nov 21, 2018	17.35	17.46	17.22	17.23	263,115	-0.08(-0.46%)
Nov 20, 2018	17.43	17.59	17.23	17.31	386,045	-0.24(-1.37%)
Nov 19, 2018	17.40	17.58	17.32	17.55	505,997	+0.13(+0.75%)
Nov 16, 2018	17.36	17.59	17.28	17.42	497,939	+0.03(+0.17%)
Nov 15, 2018	17.23	17.50	17.15	17.39	537,334	+0.10(+0.58%)
Nov 14, 2018	17.44	17.70	17.23	17.29	559,048	-0.05(-0.29%)
Nov 13, 2018	17.35	17.75	17.26	17.34	722,352	+0.06(+0.35%)
Nov 12, 2018	17.50	17.92	17.25	17.28	498,193	-0.20(-1.14%)
Nov 09, 2018	17.07	17.50	17.05	17.48	429,581	+0.18(+1.04%)
Nov 08, 2018	16.98	17.85	16.84	17.30	893,781	-0.16(-0.92%)
Nov 07, 2018	15.96	17.62	15.96	17.46	2,321,042	+3.38(+24.01%)
Nov 06, 2018	13.86	14.13	13.60	14.08	172,315	+0.20(+1.44%)
Nov 05, 2018	13.21	13.97	13.21	13.88	251,680	+0.65(+4.91%)
Nov 02, 2018	13.49	13.62	13.14	13.23	155,229	-0.20(-1.49%)
Nov 01, 2018	13.10	13.54	13.10	13.43	166,331	+0.38(+2.91%)
Oct 31, 2018	12.68	13.34	12.48	13.05	250,877	+0.42(+3.33%)
Oct 30, 2018	12.80	12.96	12.58	12.63	167,905	-0.19(-1.48%)
Oct 29, 2018	12.86	13.05	12.61	12.82	255,997	+0.02(+0.16%)
Oct 26, 2018	13.00	13.00	12.68	12.80	224,153	-0.21(-1.61%)
Oct 25, 2018	13.09	13.16	12.77	13.01	331,297	-0.03(-0.23%)
Oct 24, 2018	13.38	13.54	12.92	13.04	154,231	-0.31(-2.32%)
Oct 23, 2018	13.36	13.45	12.98	13.35	231,161	-0.15(-1.11%)
Oct 22, 2018	13.52	13.60	13.46	13.50	106,150	+0.00(+0.00%)
Oct 19, 2018	13.63	13.68	13.46	13.50	222,006	-0.08(-0.59%)
Oct 18, 2018	13.74	13.93	13.55	13.58	74,867	-0.15(-1.09%)
Oct 17, 2018	13.60	13.79	13.60	13.73	102,187	+0.15(+1.10%)
Oct 16, 2018	13.79	13.79	13.45	13.58	205,804	-0.18(-1.31%)
Oct 15, 2018	13.72	13.84	13.68	13.76	77,607	+0.06(+0.44%)
Oct 12, 2018	13.50	13.81	13.42	13.70	335,195	+0.17(+1.26%)
Oct 11, 2018	14.10	14.10	13.41	13.53	379,487	-0.62(-4.38%)
Oct 10, 2018	14.36	14.37	14.09	14.15	189,374	-0.26(-1.80%)
Oct 09, 2018	14.31	14.45	14.19	14.41	198,132	+0.04(+0.28%)
Oct 05, 2018		14.37	14.37	14.37	0	-0.42(-2.84%)
Oct 04, 2018	15.10	15.37	14.77	14.79	285,287	-0.34(-2.25%)
Oct 03, 2018	14.83	15.17	14.77	15.13	153,867	+0.30(+2.02%)
Oct 02, 2018	14.75	14.96	14.64	14.83	223,922	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.