Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		2.980	2.980	2.980	0	-0.02(-0.67%)
Dec 30, 2009	2.850	3.070	2.770	3.000	132,564	+0.14(+4.90%)
Dec 29, 2009	2.670	2.880	2.630	2.860	131,067	+0.18(+6.72%)
Dec 24, 2009	2.690	2.720	2.590	2.680	54,777	+0.04(+1.52%)
Dec 23, 2009	2.640	2.650	2.580	2.640	56,240	+0.00(+0.00%)
Dec 22, 2009	2.610	2.640	2.600	2.640	7,753	-0.01(-0.38%)
Dec 21, 2009	2.700	2.730	2.570	2.650	51,700	-0.07(-2.57%)
Dec 18, 2009	2.680	2.730	2.680	2.720	33,837	+0.10(+3.82%)
Dec 17, 2009	2.670	2.700	2.550	2.620	56,637	-0.05(-1.87%)
Dec 16, 2009	2.640	2.690	2.610	2.670	111,945	+0.02(+0.75%)
Dec 15, 2009	2.590	2.690	2.550	2.650	100,350	+0.02(+0.76%)
Dec 14, 2009	2.610	2.670	2.630	2.630	82,886	+0.03(+1.15%)
Dec 11, 2009	2.510	2.600	2.510	2.600	21,673	+0.05(+1.96%)
Dec 10, 2009	2.710	2.710	2.450	2.550	123,346	-0.15(-5.56%)
Dec 09, 2009	2.510	2.710	2.510	2.700	118,265	-0.05(-1.82%)
Dec 08, 2009	2.630	2.750	2.450	2.750	176,441	+0.13(+4.96%)
Dec 07, 2009	2.370	2.630	2.350	2.620	158,816	+0.27(+11.49%)
Dec 04, 2009	2.250	2.350	2.200	2.350	111,247	+0.11(+4.91%)
Dec 03, 2009	2.450	2.500	2.240	2.240	94,827	-0.21(-8.57%)
Dec 02, 2009	2.650	2.650	2.380	2.450	46,713	-0.22(-8.24%)
Dec 01, 2009	2.480	2.670	2.480	2.670	64,166	+0.20(+8.10%)
Nov 30, 2009	2.450	2.490	2.400	2.470	50,540	+0.08(+3.35%)
Nov 27, 2009	2.310	2.500	2.310	2.390	40,804	+0.02(+0.84%)
Nov 26, 2009	2.450	2.450	2.340	2.370	7,700	-0.12(-4.82%)
Nov 25, 2009	2.510	2.570	2.400	2.490	70,896	-0.03(-1.19%)
Nov 24, 2009	2.370	2.580	2.310	2.520	173,625	+0.15(+6.33%)
Nov 23, 2009	2.030	2.450	2.030	2.370	309,393	+0.35(+17.33%)
Nov 20, 2009	2.010	2.080	1.950	2.020	19,747	+0.04(+2.02%)
Nov 19, 2009	1.960	2.040	1.840	1.980	32,820	-0.01(-0.50%)
Nov 18, 2009	1.810	2.020	1.790	1.990	50,259	+0.18(+9.94%)
Nov 17, 2009	1.860	1.860	1.770	1.810	4,833	-0.04(-2.16%)
Nov 16, 2009	1.840	1.860	1.750	1.850	49,500	-0.01(-0.54%)
Nov 13, 2009	1.750	1.860	1.640	1.860	81,501	+0.02(+1.09%)
Nov 12, 2009	1.850	1.970	1.790	1.840	35,752	-0.08(-4.17%)
Nov 11, 2009	2.000	2.200	1.850	1.920	118,959	-0.31(-13.90%)
Nov 10, 2009	2.180	2.230	2.100	2.230	38,600	+0.04(+1.83%)
Nov 09, 2009	2.380	2.380	2.130	2.190	31,350	-0.05(-2.23%)
Nov 06, 2009	2.200	2.370	2.140	2.240	29,165	+0.02(+0.90%)
Nov 05, 2009	2.080	2.220	2.080	2.220	44,450	+0.20(+9.90%)
Nov 04, 2009	1.910	2.080	1.910	2.020	14,205	+0.13(+6.88%)
Nov 03, 2009	1.840	1.900	1.820	1.890	36,594	+0.05(+2.72%)
Nov 02, 2009	1.860	1.890	1.790	1.840	37,000	-0.04(-2.13%)
Oct 30, 2009	1.890	1.900	1.750	1.880	41,723	-0.03(-1.57%)
Oct 29, 2009	1.860	1.910	1.760	1.910	54,298	+0.04(+2.14%)
Oct 28, 2009	1.930	1.930	1.850	1.870	31,072	-0.06(-3.11%)
Oct 27, 2009	1.960	1.960	1.920	1.930	27,690	+0.02(+1.05%)
Oct 26, 2009	1.990	1.990	1.910	1.910	37,860	-0.09(-4.50%)
Oct 23, 2009	1.950	2.010	1.960	2.000	60,861	+0.10(+5.26%)
Oct 22, 2009	1.990	1.990	1.840	1.900	25,055	-0.09(-4.52%)
Oct 21, 2009	1.880	2.050	1.880	1.990	38,189	+0.05(+2.58%)
Oct 20, 2009	2.100	2.040	1.910	1.940	71,385	-0.18(-8.49%)
Oct 19, 2009	2.300	2.300	2.080	2.120	74,256	-0.18(-7.83%)
Oct 16, 2009	2.260	2.300	2.260	2.300	5,800	-0.02(-0.86%)
Oct 15, 2009	2.270	2.320	2.270	2.320	17,230	-0.01(-0.43%)
Oct 14, 2009	2.400	2.400	2.310	2.330	10,600	-0.04(-1.69%)
Oct 13, 2009	2.330	2.390	2.300	2.370	4,800	+0.07(+3.04%)
Oct 09, 2009	2.330	2.350	2.270	2.300	18,656	-0.02(-0.86%)
Oct 08, 2009	2.270	2.330	2.220	2.320	24,994	+0.03(+1.31%)
Oct 07, 2009	2.340	2.340	2.190	2.290	42,919	-0.05(-2.14%)
Oct 06, 2009	2.420	2.480	2.310	2.340	24,475	-0.09(-3.70%)
Oct 05, 2009	2.500	2.500	2.430	2.430	28,554	-0.07(-2.80%)
Oct 02, 2009	2.440	2.500	2.390	2.500	34,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.