Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		49.97	49.97	49.97	0	+0.20(+0.40%)
Dec 30, 2014	50.19	50.55	49.72	49.77	41,599	-0.96(-1.89%)
Dec 29, 2014	50.49	51.23	50.39	50.73	122,235	+0.71(+1.42%)
Dec 24, 2014		50.02	50.02	50.02	0	+0.34(+0.68%)
Dec 23, 2014	49.41	49.72	49.25	49.68	125,894	+0.40(+0.81%)
Dec 22, 2014	49.62	49.62	49.18	49.28	82,404	-0.20(-0.40%)
Dec 19, 2014	49.47	49.47	49.01	49.48	238,175	+0.27(+0.55%)
Dec 18, 2014	48.76	49.72	48.57	49.21	139,421	+1.07(+2.22%)
Dec 17, 2014	47.90	48.58	47.90	48.14	68,957	+0.25(+0.52%)
Dec 16, 2014		48.45		47.89	130,303	+0.59(+1.25%)
Dec 15, 2014	47.11	47.75	46.66	47.30	96,027	+0.83(+1.79%)
Dec 12, 2014	48.14	48.19	46.28	46.47	203,010	-1.70(-3.53%)
Dec 11, 2014	47.93	48.62	47.08	48.17	100,344	+0.57(+1.20%)
Dec 10, 2014	50.25	50.25	47.21	47.60	162,989	-2.67(-5.31%)
Dec 09, 2014	49.44	50.29	49.34	50.27	48,472	+0.16(+0.32%)
Dec 08, 2014	50.67	50.84	49.22	50.11	83,256	-0.89(-1.75%)
Dec 05, 2014	51.46	51.46	50.66	51.00	49,229	-0.46(-0.89%)
Dec 04, 2014	51.23	51.71	50.90	51.46	53,723	-0.22(-0.43%)
Dec 03, 2014	50.51	51.84	50.50	51.68	140,662	+1.08(+2.13%)
Dec 02, 2014	50.53	50.97	50.36	50.60	61,016	-0.20(-0.39%)
Dec 01, 2014	50.75	50.95	50.42	50.80	67,052	-0.20(-0.39%)
Nov 28, 2014	50.60	51.15	50.60	51.00	40,111	+0.19(+0.37%)
Nov 27, 2014	50.90	50.91	50.67	50.81	21,283	-0.13(-0.26%)
Nov 26, 2014	50.30	50.95	50.30	50.94	34,509	+0.53(+1.05%)
Nov 25, 2014	50.41	50.56	50.22	50.41	41,775	+0.28(+0.56%)
Nov 24, 2014	50.84	50.94	50.01	50.13	43,012	-0.60(-1.18%)
Nov 21, 2014	50.58	50.74	50.49	50.73	30,918	+0.17(+0.34%)
Nov 20, 2014	50.62	50.62	50.16	50.56	31,124	-0.12(-0.24%)
Nov 19, 2014	50.49	50.88	50.29	50.68	50,630	+0.17(+0.34%)
Nov 18, 2014	50.45	50.65	50.35	50.51	44,409	+0.15(+0.30%)
Nov 17, 2014	50.29	50.49	50.24	50.36	32,531	+0.20(+0.40%)
Nov 14, 2014	50.34	50.41	50.02	50.16	26,091	-0.07(-0.14%)
Nov 13, 2014	50.23	50.43	50.06	50.23	36,898	+0.10(+0.20%)
Nov 12, 2014	49.48	50.13	49.48	50.13	57,183	+0.65(+1.31%)
Nov 11, 2014	49.62	49.84	49.40	49.48	39,878	-0.17(-0.34%)
Nov 10, 2014	49.66	49.78	49.44	49.65	26,513	+0.11(+0.22%)
Nov 07, 2014	49.63	49.78	49.44	49.54	23,989	-0.04(-0.08%)
Nov 06, 2014	49.75	49.77	49.32	49.58	45,070	-0.11(-0.22%)
Nov 05, 2014	49.66	49.74	49.45	49.69	75,759	+0.15(+0.30%)
Nov 04, 2014	49.65	49.75	49.13	49.54	54,567	-0.11(-0.22%)
Nov 03, 2014	49.58	49.73	49.46	49.65	42,949	+0.07(+0.14%)
Oct 31, 2014	49.50	49.58	49.33	49.58	66,164	+0.33(+0.67%)
Oct 30, 2014	49.01	49.48	48.83	49.25	66,975	+0.17(+0.35%)
Oct 29, 2014	49.35	49.55	49.04	49.08	64,097	-0.20(-0.41%)
Oct 28, 2014	49.18	49.59	49.16	49.28	81,963	+0.33(+0.67%)
Oct 27, 2014	48.73	49.02	48.66	48.95	66,318	+0.11(+0.23%)
Oct 24, 2014	49.02	49.10	48.56	48.84	73,653	-0.13(-0.27%)
Oct 23, 2014	49.06	49.28	48.75	48.97	82,461	+0.18(+0.37%)
Oct 22, 2014	49.36	49.45	48.77	48.79	103,737	-0.57(-1.15%)
Oct 21, 2014	49.32	49.75	49.23	49.36	90,510	+0.31(+0.63%)
Oct 20, 2014	48.74	49.21	48.32	49.05	59,640	+0.52(+1.07%)
Oct 17, 2014	47.70	49.10	47.69	48.53	145,062	+1.49(+3.17%)
Oct 16, 2014	46.10	47.35	46.10	47.04	69,338	+0.59(+1.27%)
Oct 15, 2014	46.22	46.77	46.05	46.45	78,063	-0.62(-1.32%)
Oct 14, 2014	47.04	47.29	46.76	47.07	67,160	-0.13(-0.28%)
Oct 10, 2014		47.20	47.20	47.20	0	-0.65(-1.36%)
Oct 09, 2014	48.81	48.81	47.79	47.85	94,010	-0.93(-1.91%)
Oct 08, 2014	48.25	48.85	48.05	48.78	75,046	+0.64(+1.33%)
Oct 07, 2014	48.44	48.47	47.94	48.14	40,188	-0.37(-0.76%)
Oct 06, 2014	48.04	48.73	48.04	48.51	51,211	+0.48(+1.00%)
Oct 03, 2014	47.95	48.26	47.91	48.03	53,480	+0.19(+0.40%)
Oct 02, 2014	48.01	48.02	47.47	47.84	76,976	-0.36(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.