Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.20	31.20	31.20	0	-0.20(-0.64%)
Dec 30, 2020	31.42	31.79	31.30	31.40	230,697	+0.06(+0.19%)
Dec 29, 2020	31.23	31.49	31.05	31.34	274,107	+0.16(+0.51%)
Dec 24, 2020		31.18	31.18	31.18	0	-0.15(-0.48%)
Dec 23, 2020	30.82	31.48	30.82	31.33	211,330	+0.58(+1.89%)
Dec 22, 2020	31.20	31.25	30.55	30.75	221,603	-0.46(-1.47%)
Dec 21, 2020	31.35	31.55	31.05	31.21	214,052	-0.44(-1.39%)
Dec 18, 2020	31.92	32.10	31.63	31.65	271,310	-0.28(-0.88%)
Dec 17, 2020	32.19	32.19	31.68	31.93	183,591	-0.28(-0.87%)
Dec 16, 2020	32.66	32.66	32.21	32.21	187,732	-0.31(-0.95%)
Dec 15, 2020	32.70	32.75	32.30	32.52	169,899	-0.08(-0.25%)
Dec 14, 2020	32.89	32.98	32.57	32.60	181,317	-0.14(-0.43%)
Dec 11, 2020	32.81	33.01	32.64	32.74	132,916	-0.30(-0.91%)
Dec 10, 2020	33.09	33.18	32.84	33.04	155,474	-0.18(-0.54%)
Dec 09, 2020	33.41	33.82	33.13	33.22	291,955	-0.15(-0.45%)
Dec 08, 2020	33.27	33.45	33.09	33.37	211,020	-0.01(-0.03%)
Dec 07, 2020	32.84	33.46	32.35	33.38	319,039	+0.56(+1.71%)
Dec 04, 2020	32.94	33.15	32.23	32.82	446,875	-0.30(-0.91%)
Dec 03, 2020	32.82	33.33	32.82	33.12	248,201	+0.14(+0.42%)
Dec 02, 2020	33.39	33.47	32.84	32.98	286,672	-0.39(-1.17%)
Dec 01, 2020	32.99	33.57	32.84	33.37	191,519	+0.83(+2.55%)
Nov 30, 2020	33.40	33.43	32.54	32.54	277,853	-0.91(-2.72%)
Nov 27, 2020	33.54	33.71	33.35	33.45	125,580	+0.01(+0.03%)
Nov 26, 2020	33.67	33.70	33.35	33.44	105,000	-0.21(-0.62%)
Nov 25, 2020	34.01	34.02	33.20	33.65	283,317	-0.29(-0.85%)
Nov 24, 2020	32.56	34.26	32.40	33.94	617,454	+1.73(+5.37%)
Nov 23, 2020	31.50	32.23	31.38	32.21	528,141	+1.25(+4.04%)
Nov 20, 2020	30.75	30.99	30.54	30.96	138,570	+0.27(+0.88%)
Nov 19, 2020	31.22	31.25	30.53	30.69	319,153	-0.32(-1.03%)
Nov 18, 2020	29.95	31.37	29.94	31.01	512,895	+1.23(+4.13%)
Nov 17, 2020	29.00	29.87	29.00	29.78	283,781	+0.43(+1.47%)
Nov 16, 2020	28.85	29.43	28.79	29.35	300,113	+0.90(+3.16%)
Nov 13, 2020	28.44	28.60	28.37	28.45	91,383	+0.17(+0.60%)
Nov 12, 2020	28.61	28.80	28.25	28.28	175,444	-0.68(-2.35%)
Nov 11, 2020	28.80	29.04	28.66	28.96	164,060	+0.27(+0.94%)
Nov 10, 2020	28.96	29.37	28.65	28.69	296,226	-0.12(-0.42%)
Nov 09, 2020	27.73	28.95	27.73	28.81	609,362	+1.91(+7.10%)
Nov 06, 2020	27.83	27.85	26.84	26.90	398,347	-0.92(-3.31%)
Nov 05, 2020	28.17	28.25	27.76	27.82	98,601	-0.25(-0.89%)
Nov 04, 2020	27.97	28.08	27.27	28.07	302,906	-0.06(-0.21%)
Nov 03, 2020	26.98	28.21	26.83	28.13	439,059	+1.32(+4.92%)
Nov 02, 2020	26.22	26.81	26.11	26.81	395,135	+0.60(+2.29%)
Oct 30, 2020	26.16	26.25	25.89	26.21	117,215	-0.14(-0.53%)
Oct 29, 2020	26.03	26.49	25.74	26.35	231,615	+0.32(+1.23%)
Oct 28, 2020	26.51	26.62	26.03	26.03	284,428	-0.59(-2.22%)
Oct 27, 2020	26.63	26.79	26.51	26.62	146,922	-0.09(-0.34%)
Oct 26, 2020	27.01	27.04	26.52	26.71	163,628	-0.49(-1.80%)
Oct 23, 2020	27.17	27.39	27.03	27.20	200,671	+0.16(+0.59%)
Oct 22, 2020	26.97	27.18	26.86	27.04	118,721	+0.18(+0.67%)
Oct 21, 2020	26.37	27.03	26.31	26.86	278,782	+0.50(+1.90%)
Oct 20, 2020	26.41	26.64	26.27	26.36	271,928	+0.04(+0.15%)
Oct 19, 2020	26.72	26.72	26.28	26.32	159,313	-0.39(-1.46%)
Oct 16, 2020	26.80	26.80	26.45	26.71	144,459	+0.04(+0.15%)
Oct 15, 2020	26.50	26.75	26.38	26.67	158,945	-0.04(-0.15%)
Oct 14, 2020	26.90	27.20	26.56	26.71	194,356	-0.20(-0.74%)
Oct 13, 2020	27.30	27.30	26.81	26.91	174,985	-0.34(-1.25%)
Oct 09, 2020		27.25	27.25	27.25	0	-0.14(-0.51%)
Oct 08, 2020	27.69	27.69	27.30	27.39	201,823	-0.12(-0.44%)
Oct 07, 2020	27.68	27.77	27.41	27.51	136,950	+0.06(+0.22%)
Oct 06, 2020	27.96	27.96	27.33	27.45	165,720	-0.30(-1.08%)
Oct 05, 2020	27.60	27.84	27.28	27.75	162,798	+0.29(+1.06%)
Oct 02, 2020	27.02	27.59	26.96	27.46	190,799	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.