Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				27.87	0	+0.37(+1.35%)
Dec 28, 2023	27.49	27.57	27.38	27.50	139,017	+0.14(+0.51%)
Dec 27, 2023	27.02	27.48	27.02	27.36	185,417	+0.36(+1.33%)
Dec 22, 2023				27.00	0	+0.27(+1.01%)
Dec 21, 2023	26.75	26.84	26.58	26.73	129,549	+0.22(+0.83%)
Dec 20, 2023	26.25	27.01	26.25	26.51	418,992	+0.26(+0.99%)
Dec 19, 2023	25.78	26.25	25.78	26.25	377,618	+0.44(+1.70%)
Dec 18, 2023	25.95	26.06	25.67	25.81	232,477	-0.16(-0.62%)
Dec 15, 2023	26.36	26.36	25.88	25.97	300,084	-0.39(-1.48%)
Dec 14, 2023	26.10	26.40	25.94	26.36	711,913	+0.26(+1.00%)
Dec 13, 2023	25.22	26.14	25.20	26.10	391,672	+0.73(+2.88%)
Dec 12, 2023	25.46	25.46	25.13	25.37	121,929	+0.01(+0.04%)
Dec 11, 2023	25.82	25.82	25.06	25.36	346,278	-0.48(-1.86%)
Dec 08, 2023	25.11	25.90	25.05	25.84	295,798	+0.54(+2.13%)
Dec 07, 2023	25.50	26.58	24.92	25.30	512,905	-1.09(-4.13%)
Dec 06, 2023	26.15	26.60	26.13	26.39	152,488	+0.31(+1.19%)
Dec 05, 2023	26.42	26.62	26.02	26.08	122,444	-0.37(-1.40%)
Dec 04, 2023	26.54	26.84	26.30	26.45	135,766	-0.10(-0.38%)
Dec 01, 2023	25.95	26.55	25.76	26.55	212,321	+0.70(+2.71%)
Nov 30, 2023	25.56	25.98	25.43	25.85	117,084	+0.22(+0.86%)
Nov 29, 2023	25.34	25.84	25.34	25.63	81,715	+0.23(+0.91%)
Nov 28, 2023	25.51	25.52	25.20	25.40	112,273	-0.15(-0.59%)
Nov 27, 2023	25.87	25.94	25.54	25.55	112,297	-0.37(-1.43%)
Nov 24, 2023	25.89	26.02	25.76	25.92	86,130	+0.04(+0.15%)
Nov 23, 2023	25.75	26.00	25.75	25.88	51,995	+0.02(+0.08%)
Nov 22, 2023	25.88	26.08	25.66	25.86	96,979	-0.04(-0.15%)
Nov 21, 2023	26.16	26.28	25.74	25.90	342,415	-0.36(-1.37%)
Nov 20, 2023	26.11	26.40	26.11	26.26	75,815	-0.01(-0.04%)
Nov 17, 2023	26.01	26.29	25.94	26.27	270,108	+0.26(+1.00%)
Nov 16, 2023	26.54	26.58	25.95	26.01	121,340	-0.58(-2.18%)
Nov 15, 2023	26.39	26.81	26.32	26.59	118,180	+0.34(+1.30%)
Nov 14, 2023	26.03	26.26	25.94	26.25	249,505	+0.49(+1.90%)
Nov 13, 2023	25.76	25.94	25.62	25.76	65,780	-0.12(-0.46%)
Nov 10, 2023	25.83	25.88	25.53	25.88	75,870	+0.12(+0.47%)
Nov 09, 2023	25.80	25.93	25.65	25.76	103,625	+0.16(+0.63%)
Nov 08, 2023	25.75	26.06	25.48	25.60	133,344	-0.21(-0.81%)
Nov 07, 2023	26.12	26.23	25.78	25.81	108,985	-0.32(-1.22%)
Nov 06, 2023	26.44	26.44	25.96	26.13	212,197	-0.09(-0.34%)
Nov 03, 2023	26.04	26.44	26.00	26.22	286,950	+0.19(+0.73%)
Nov 02, 2023	26.00	26.04	25.83	26.03	525,612	+0.37(+1.44%)
Nov 01, 2023	25.52	25.73	25.10	25.66	168,940	+0.26(+1.02%)
Oct 31, 2023	25.84	25.89	25.18	25.40	150,493	-0.37(-1.44%)
Oct 30, 2023	25.40	25.80	25.33	25.77	134,830	+0.51(+2.02%)
Oct 27, 2023	25.48	25.49	25.25	25.26	97,851	-0.26(-1.02%)
Oct 26, 2023	25.35	25.89	25.25	25.52	218,849	+0.21(+0.83%)
Oct 25, 2023	25.02	25.47	25.02	25.31	225,266	+0.06(+0.24%)
Oct 24, 2023	25.50	25.50	24.95	25.25	117,895	+0.00(+0.00%)
Oct 23, 2023	25.49	25.55	25.08	25.25	181,265	-0.32(-1.25%)
Oct 20, 2023	25.90	26.05	25.48	25.57	168,228	-0.34(-1.31%)
Oct 19, 2023	26.03	26.16	25.83	25.91	137,850	-0.23(-0.88%)
Oct 18, 2023	26.65	26.83	26.11	26.14	140,222	-0.67(-2.50%)
Oct 17, 2023	26.80	27.01	26.17	26.81	467,476	-0.71(-2.58%)
Oct 16, 2023	27.28	27.53	27.03	27.52	115,238	+0.49(+1.81%)
Oct 13, 2023	27.60	27.60	26.94	27.03	102,807	-0.51(-1.85%)
Oct 12, 2023	27.51	27.62	27.27	27.54	111,291	-0.16(-0.58%)
Oct 11, 2023	27.61	27.98	27.43	27.70	108,608	+0.02(+0.07%)
Oct 10, 2023	27.88	28.14	27.60	27.68	213,005	+0.05(+0.18%)
Oct 06, 2023				27.63	0	-0.10(-0.36%)
Oct 05, 2023	26.81	27.81	26.81	27.73	205,527	+0.79(+2.93%)
Oct 04, 2023	27.81	27.88	26.80	26.94	323,463	-0.65(-2.36%)
Oct 03, 2023	28.45	28.53	27.55	27.59	225,024	-0.89(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.