Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		48.07	48.07	48.07	0	+0.30(+0.63%)
Dec 30, 2013	47.48	47.90	47.42	47.77	248,562	+0.15(+0.31%)
Dec 27, 2013	47.55	47.84	47.13	47.62	361,565	+0.31(+0.66%)
Dec 24, 2013		47.31	47.31	47.31	0	+0.31(+0.66%)
Dec 23, 2013	47.11	47.12	46.59	47.00	304,105	+0.19(+0.41%)
Dec 20, 2013	46.54	47.21	46.50	46.81	1,773,329	+0.45(+0.97%)
Dec 19, 2013	47.47	47.69	46.27	46.36	1,129,924	-0.97(-2.05%)
Dec 18, 2013	47.21	47.96	47.17	47.33	0	+0.16(+0.34%)
Dec 17, 2013	47.30	47.64	46.99	47.17	551,103	+0.03(+0.06%)
Dec 16, 2013	47.20	47.64	47.02	47.14	730,013	+0.12(+0.26%)
Dec 13, 2013	47.45	47.62	46.98	47.02	856,185	-0.62(-1.30%)
Dec 12, 2013	47.58	47.86	47.33	47.64	756,571	-0.04(-0.08%)
Dec 11, 2013	48.26	48.28	47.36	47.68	966,002	-0.91(-1.87%)
Dec 10, 2013	48.00	48.64	47.90	48.59	722,561	+0.31(+0.64%)
Dec 09, 2013	47.97	48.47	47.72	48.28	796,166	+0.42(+0.88%)
Dec 06, 2013	47.09	47.98	46.95	47.86	769,423	+0.85(+1.81%)
Dec 05, 2013	47.26	47.26	46.81	47.01	916,192	-0.18(-0.38%)
Dec 04, 2013	47.17	47.29	46.76	47.19	509,899	-0.05(-0.11%)
Dec 03, 2013	48.10	48.02	46.94	47.24	810,176	-0.78(-1.62%)
Dec 02, 2013	47.50	48.22	47.41	48.02	682,601	+0.64(+1.35%)
Nov 29, 2013	47.28	48.28	47.25	47.38	623,558	+0.16(+0.34%)
Nov 28, 2013	47.37	47.37	47.02	47.22	173,113	+0.03(+0.06%)
Nov 27, 2013	46.54	47.39	46.53	47.19	790,203	+0.96(+2.08%)
Nov 26, 2013	46.83	46.91	46.17	46.23	1,316,281	-0.55(-1.18%)
Nov 25, 2013	46.95	47.07	46.62	46.78	797,290	-0.05(-0.11%)
Nov 22, 2013	47.12	47.24	46.70	46.83	822,202	-0.17(-0.36%)
Nov 21, 2013	46.83	47.32	46.75	47.00	497,096	+0.29(+0.62%)
Nov 20, 2013	46.91	47.07	46.51	46.71	613,700	-0.09(-0.19%)
Nov 19, 2013	47.00	47.12	46.68	46.80	1,314,654	-0.29(-0.62%)
Nov 18, 2013	46.95	47.18	46.80	47.09	562,812	+0.28(+0.60%)
Nov 15, 2013	46.85	46.87	46.56	46.81	922,335	+0.03(+0.06%)
Nov 14, 2013	46.78	47.25	46.78	46.78	854,749	-0.07(-0.15%)
Nov 13, 2013	46.93	47.09	46.79	46.85	514,141	-0.13(-0.28%)
Nov 12, 2013	46.85	47.06	46.68	46.98	559,100	+0.23(+0.49%)
Nov 11, 2013	47.18	47.26	46.71	46.75	424,102	-0.32(-0.68%)
Nov 08, 2013	47.22	47.42	46.91	47.07	864,183	+0.07(+0.15%)
Nov 07, 2013	47.15	47.68	47.00	47.00	1,714,566	-0.09(-0.19%)
Nov 06, 2013	46.66	47.31	46.65	47.09	732,754	+0.21(+0.45%)
Nov 05, 2013	47.11	47.12	46.63	46.88	642,351	-0.40(-0.85%)
Nov 04, 2013	47.44	47.44	46.80	47.28	699,291	-0.02(-0.04%)
Nov 01, 2013	47.25	47.70	47.23	47.30	808,173	-0.02(-0.04%)
Oct 31, 2013	47.22	47.43	47.07	47.32	1,246,772	-0.11(-0.23%)
Oct 30, 2013	47.48	47.48	46.99	47.43	703,703	+0.14(+0.30%)
Oct 29, 2013	46.80	47.42	46.80	47.29	624,626	+0.38(+0.81%)
Oct 28, 2013	46.64	47.06	46.58	46.91	712,699	+0.13(+0.28%)
Oct 25, 2013	45.71	46.97	45.46	46.78	1,028,086	+0.95(+2.07%)
Oct 24, 2013	47.00	47.00	45.50	45.83	1,881,519	-1.25(-2.66%)
Oct 23, 2013	47.00	47.48	47.00	47.08	1,035,682	+0.05(+0.11%)
Oct 22, 2013	46.96	47.37	46.68	47.03	1,532,756	+0.33(+0.71%)
Oct 21, 2013	46.45	46.85	46.41	46.70	988,837	+0.35(+0.76%)
Oct 18, 2013	45.71	46.42	45.69	46.35	492,956	+0.58(+1.27%)
Oct 17, 2013	45.75	45.78	45.48	45.77	1,077,624	-0.04(-0.09%)
Oct 16, 2013	45.64	45.93	45.62	45.81	531,180	+0.15(+0.33%)
Oct 15, 2013	45.69	45.79	45.29	45.66	490,192	+0.06(+0.13%)
Oct 11, 2013		45.60	45.60	45.60	0	-0.02(-0.04%)
Oct 10, 2013	45.36	45.81	45.35	45.62	537,066	+0.44(+0.97%)
Oct 09, 2013	44.93	45.48	44.72	45.18	806,626	+0.38(+0.85%)
Oct 08, 2013	44.89	45.03	44.52	44.80	742,978	+0.13(+0.29%)
Oct 07, 2013	43.86	44.85	43.86	44.67	757,925	+0.44(+0.99%)
Oct 04, 2013	43.51	44.51	43.51	44.23	664,488	+0.57(+1.31%)
Oct 03, 2013	44.01	44.05	43.44	43.66	1,585,399	-0.25(-0.57%)
Oct 02, 2013	44.20	44.26	43.80	43.91	525,352	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.