Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.3300	0.3300	0.3250	0.3300	246,400	-0.01(-1.49%)
Dec 30, 2010	0.3250	0.3350	0.3200	0.3350	555,969	+0.01(+3.08%)
Dec 29, 2010	0.3400	0.3500	0.3250	0.3250	669,567	-0.02(-4.41%)
Dec 24, 2010	0.3250	0.3400	0.3200	0.3400	360,545	+0.02(+6.25%)
Dec 23, 2010	0.3300	0.3300	0.3200	0.3200	518,334	-0.01(-3.03%)
Dec 22, 2010	0.3300	0.3300	0.3150	0.3300	496,242	+0.01(+3.13%)
Dec 21, 2010	0.3300	0.3300	0.3150	0.3200	560,607	-0.01(-1.54%)
Dec 20, 2010	0.3350	0.3400	0.3200	0.3250	625,159	-0.02(-4.41%)
Dec 17, 2010	0.3450	0.3450	0.3300	0.3400	317,971	-0.00(-1.45%)
Dec 16, 2010	0.3700	0.3850	0.3400	0.3450	1,391,851	+0.01(+2.99%)
Dec 15, 2010	0.3500	0.3500	0.3300	0.3350	321,200	-0.02(-5.63%)
Dec 14, 2010	0.3450	0.3700	0.3400	0.3550	1,136,413	+0.01(+4.41%)
Dec 13, 2010	0.3100	0.3400	0.3050	0.3400	1,034,481	+0.03(+9.68%)
Dec 10, 2010	0.3150	0.3150	0.3050	0.3100	238,373	-0.01(-1.59%)
Dec 09, 2010	0.3100	0.3150	0.3100	0.3150	167,365	+0.01(+1.61%)
Dec 08, 2010	0.3200	0.3200	0.3100	0.3100	370,303	-0.01(-3.13%)
Dec 07, 2010	0.3150	0.3200	0.3150	0.3200	349,455	+0.01(+1.59%)
Dec 06, 2010	0.3200	0.3200	0.3100	0.3150	672,341	-0.01(-1.56%)
Dec 03, 2010	0.3300	0.3300	0.3200	0.3200	482,401	-0.01(-3.03%)
Dec 02, 2010	0.3450	0.3450	0.3200	0.3300	879,334	-0.01(-2.94%)
Dec 01, 2010	0.3550	0.3600	0.3400	0.3400	810,630	-0.01(-2.86%)
Nov 30, 2010	0.3500	0.3600	0.3500	0.3500	244,359	+0.00(+0.00%)
Nov 29, 2010	0.3550	0.3600	0.3500	0.3500	432,408	-0.02(-4.11%)
Nov 26, 2010	0.3600	0.3650	0.3550	0.3650	215,446	+0.00(+0.00%)
Nov 25, 2010	0.3700	0.3700	0.3550	0.3650	202,655	+0.00(+0.00%)
Nov 24, 2010	0.3600	0.3700	0.3600	0.3650	241,655	+0.01(+2.82%)
Nov 23, 2010	0.3550	0.3650	0.3550	0.3550	226,851	-0.01(-1.39%)
Nov 22, 2010	0.3750	0.3800	0.3600	0.3600	244,633	-0.02(-4.00%)
Nov 19, 2010	0.3750	0.3750	0.3650	0.3750	165,358	+0.00(+0.00%)
Nov 18, 2010	0.3750	0.3800	0.3700	0.3750	337,558	+0.00(+0.00%)
Nov 17, 2010	0.4000	0.4000	0.3700	0.3750	393,024	-0.02(-3.85%)
Nov 16, 2010	0.4000	0.4000	0.3700	0.3900	871,143	-0.01(-2.50%)
Nov 15, 2010	0.3700	0.4000	0.3600	0.4000	1,016,810	+0.04(+9.59%)
Nov 12, 2010	0.3600	0.3700	0.3500	0.3650	685,664	+0.01(+1.39%)
Nov 11, 2010	0.3450	0.3600	0.3200	0.3600	1,286,445	+0.01(+2.86%)
Nov 10, 2010	0.3900	0.3900	0.3300	0.3500	2,640,740	-0.06(-13.58%)
Nov 09, 2010	0.4500	0.4500	0.4000	0.4050	2,588,823	-0.03(-7.95%)
Nov 08, 2010	0.4100	0.4400	0.4000	0.4400	2,841,208	+0.04(+11.39%)
Nov 05, 2010	0.3650	0.3950	0.3550	0.3950	2,042,557	+0.05(+14.49%)
Nov 04, 2010	0.3200	0.3700	0.3150	0.3450	2,311,485	+0.03(+11.29%)
Nov 03, 2010	0.3000	0.3150	0.2950	0.3100	416,585	+0.01(+3.33%)
Nov 02, 2010	0.3000	0.3000	0.2950	0.3000	391,475	+0.00(+0.00%)
Nov 01, 2010	0.2900	0.3000	0.2850	0.3000	374,245	+0.01(+3.45%)
Oct 29, 2010	0.3000	0.3050	0.2900	0.2900	502,434	-0.02(-4.92%)
Oct 28, 2010	0.3100	0.3200	0.3000	0.3050	1,211,149	-0.01(-1.61%)
Oct 27, 2010	0.2850	0.3100	0.2700	0.3100	1,315,304	+0.03(+10.71%)
Oct 25, 2010	0.3050	0.3050	0.2700	0.2800	3,168,037	-0.02(-6.67%)
Oct 22, 2010	0.3200	0.3200	0.2850	0.3000	1,437,128	-0.02(-6.25%)
Oct 21, 2010	0.3400	0.3400	0.3200	0.3200	925,163	-0.02(-4.48%)
Oct 20, 2010	0.3500	0.3500	0.3350	0.3350	616,915	-0.01(-1.47%)
Oct 19, 2010	0.3600	0.3600	0.3400	0.3400	944,498	-0.02(-5.56%)
Oct 18, 2010	0.3700	0.3700	0.3500	0.3600	449,713	-0.01(-1.37%)
Oct 15, 2010	0.3650	0.3700	0.3600	0.3650	959,595	+0.01(+1.39%)
Oct 14, 2010	0.3700	0.3700	0.3600	0.3600	430,080	-0.01(-1.37%)
Oct 13, 2010	0.3700	0.3750	0.3650	0.3650	422,655	-0.01(-1.35%)
Oct 12, 2010	0.3800	0.3800	0.3650	0.3700	460,780	+0.00(+0.00%)
Oct 08, 2010	0.3750	0.3800	0.3700	0.3700	631,031	+0.01(+1.37%)
Oct 07, 2010	0.3900	0.3900	0.3650	0.3650	599,643	-0.01(-2.67%)
Oct 06, 2010	0.3800	0.3900	0.3750	0.3750	662,388	+0.00(+0.00%)
Oct 05, 2010	0.4100	0.4100	0.3700	0.3750	1,735,899	-0.03(-6.25%)
Oct 04, 2010	0.4500	0.4650	0.3900	0.4000	3,195,174	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.