Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 28, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 27, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 24, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 21, 2012	0.0650	0.0700	0.0650	0.0700	64,000	+0.02(+27.27%)
Dec 20, 2012	0.0750	0.0750	0.0550	0.0550	165,100	-0.02(-26.67%)
Dec 19, 2012	0.0800	0.0850	0.0750	0.0750	39,000	-0.01(-6.25%)
Dec 18, 2012	0.0800	0.0800	0.0800	0.0800	70,000	-0.01(-5.88%)
Dec 17, 2012	0.0800	0.0850	0.0750	0.0850	188,500	+0.00(+0.00%)
Dec 14, 2012	0.0750	0.0850	0.0750	0.0850	42,000	+0.01(+21.43%)
Dec 13, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 12, 2012	0.0700	0.0700	0.0700	0.0700	2,637	-0.01(-12.50%)
Dec 11, 2012	0.0700	0.0800	0.0700	0.0800	23,000	+0.00(+0.00%)
Dec 10, 2012	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Dec 07, 2012	0.0700	0.0800	0.0700	0.0800	20,296	+0.00(+0.00%)
Dec 06, 2012	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Dec 05, 2012	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Dec 04, 2012	0.0600	0.0700	0.0600	0.0700	130,000	-0.00(-6.67%)
Nov 30, 2012	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 29, 2012	0.0750	0.0750	0.0750	0.0750	13,083	-0.01(-6.25%)
Nov 28, 2012	0.0750	0.0800	0.0750	0.0800	15,500	+0.00(+0.00%)
Nov 27, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 26, 2012	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Nov 24, 2012	0.0850	0.0850	0.0650	0.0850	26,580	+0.00(+0.00%)
Nov 23, 2012	0.0850	0.0850	0.0650	0.0850	26,580	+0.00(+0.00%)
Nov 22, 2012	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Nov 21, 2012	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Nov 20, 2012	0.0700	0.0850	0.0700	0.0850	5,000	-0.00(-5.56%)
Nov 19, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 16, 2012	0.0850	0.0900	0.0850	0.0900	5,000	+0.00(+5.88%)
Nov 15, 2012	0.0800	0.0850	0.0700	0.0850	18,000	+0.00(+0.00%)
Nov 14, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 13, 2012	0.0850	0.0850	0.0850	0.0850	83	+0.01(+6.25%)
Nov 12, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 09, 2012	0.0800	0.0800	0.0800	0.0800	2,350	-0.01(-11.11%)
Nov 08, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 07, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 06, 2012	0.0850	0.0900	0.0850	0.0900	5,000	+0.01(+12.50%)
Nov 05, 2012	0.0800	0.0800	0.0800	0.0800	44,000	-0.01(-11.11%)
Nov 02, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 01, 2012	0.0850	0.0900	0.0800	0.0900	25,000	+0.00(+0.00%)
Oct 31, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 30, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 29, 2012	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+5.88%)
Oct 26, 2012	0.0850	0.0850	0.0850	0.0850	29,600	+0.00(+0.00%)
Oct 25, 2012	0.0800	0.0950	0.0700	0.0850	87,855	-0.01(-10.53%)
Oct 24, 2012	0.0800	0.0950	0.0800	0.0950	54,895	+0.01(+5.56%)
Oct 23, 2012	0.0900	0.0900	0.0800	0.0900	47,871	-0.01(-5.26%)
Oct 19, 2012	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Oct 18, 2012	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 17, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 16, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 15, 2012	0.0900	0.0950	0.0900	0.0950	37,500	-0.01(-5.00%)
Oct 12, 2012	0.0900	0.1000	0.0750	0.1000	137,897	+0.01(+17.65%)
Oct 11, 2012	0.0850	0.0900	0.0850	0.0850	10,296	-0.00(-5.56%)
Oct 10, 2012	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Oct 09, 2012	0.0900	0.0900	0.0800	0.0900	46,500	+0.00(+0.00%)
Oct 05, 2012		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 04, 2012	0.0900	0.1000	0.0900	0.1000	5,000	+0.01(+11.11%)
Oct 03, 2012	0.0850	0.0900	0.0800	0.0900	143,000	+0.00(+5.88%)
Oct 02, 2012	0.0900	0.0900	0.0750	0.0850	53,230	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.