Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Dec 30, 2013	0.6700	0.8700	0.6700	0.7700	377,918	+0.11(+16.67%)
Dec 27, 2013	0.6700	0.7000	0.6600	0.6600	69,856	+0.00(+0.00%)
Dec 24, 2013		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Dec 23, 2013	0.7000	0.7000	0.6700	0.6800	41,140	-0.02(-2.86%)
Dec 20, 2013	0.6900	0.7000	0.6500	0.7000	77,607	+0.02(+2.94%)
Dec 19, 2013	0.6600	0.6800	0.6500	0.6800	41,829	+0.03(+4.62%)
Dec 18, 2013	0.6600	0.6700	0.6500	0.6500	36,336	-0.03(-4.41%)
Dec 17, 2013	0.6900	0.6900	0.6500	0.6800	48,765	+0.00(+0.00%)
Dec 16, 2013	0.6800	0.7000	0.6700	0.6800	29,698	+0.00(+0.00%)
Dec 13, 2013	0.6900	0.6900	0.6700	0.6800	35,539	+0.02(+3.03%)
Dec 12, 2013	0.6800	0.6800	0.6600	0.6600	37,595	+0.00(+0.00%)
Dec 11, 2013	0.6600	0.6900	0.6600	0.6600	10,796	-0.02(-2.94%)
Dec 10, 2013	0.6500	0.6900	0.6500	0.6800	24,430	+0.02(+3.03%)
Dec 09, 2013	0.6900	0.6900	0.6600	0.6600	175,714	-0.02(-2.94%)
Dec 06, 2013	0.7000	0.7000	0.6800	0.6800	55,358	+0.00(+0.00%)
Dec 05, 2013	0.6900	0.6900	0.6800	0.6800	53,498	-0.01(-1.45%)
Dec 04, 2013	0.6900	0.7000	0.6900	0.6900	19,762	-0.01(-1.43%)
Dec 03, 2013	0.7000	0.7000	0.6800	0.7000	60,603	+0.00(+0.00%)
Dec 02, 2013	0.7000	0.7000	0.6800	0.7000	18,730	+0.00(+0.00%)
Nov 29, 2013	0.7000	0.7000	0.6800	0.7000	8,725	+0.00(+0.00%)
Nov 28, 2013	0.7000	0.7000	0.7000	0.7000	2,203	+0.01(+1.45%)
Nov 27, 2013	0.6800	0.7000	0.6800	0.6900	11,980	+0.00(+0.00%)
Nov 26, 2013	0.6900	0.7000	0.6800	0.6900	30,540	-0.01(-1.43%)
Nov 25, 2013	0.6800	0.7000	0.6800	0.7000	65,661	+0.02(+2.94%)
Nov 22, 2013	0.7000	0.7000	0.6800	0.6800	24,467	+0.00(+0.00%)
Nov 21, 2013	0.6600	0.6800	0.6500	0.6800	68,418	+0.03(+4.62%)
Nov 20, 2013	0.6700	0.6800	0.6500	0.6500	81,144	-0.03(-4.41%)
Nov 19, 2013	0.6900	0.6900	0.6600	0.6800	30,040	+0.00(+0.00%)
Nov 18, 2013	0.6900	0.7400	0.6400	0.6800	110,772	-0.02(-2.86%)
Nov 15, 2013	0.6700	0.7000	0.6700	0.7000	40,332	+0.03(+4.48%)
Nov 14, 2013	0.7000	0.7000	0.6600	0.6700	103,249	+0.00(+0.00%)
Nov 12, 2013	0.7200	0.7200	0.6700	0.6700	73,558	-0.03(-4.29%)
Nov 11, 2013	0.7400	0.7400	0.7000	0.7000	65,790	-0.05(-6.67%)
Nov 08, 2013	0.7100	0.7500	0.7100	0.7500	18,200	+0.04(+5.63%)
Nov 07, 2013	0.7100	0.7300	0.7000	0.7100	53,551	+0.01(+1.43%)
Nov 06, 2013	0.7600	0.7800	0.7000	0.7000	80,215	-0.06(-7.89%)
Nov 05, 2013	0.7700	0.7800	0.7600	0.7600	25,600	-0.02(-2.56%)
Nov 04, 2013	0.7700	0.7800	0.7500	0.7800	42,370	+0.01(+1.30%)
Nov 01, 2013	0.7600	0.7700	0.7300	0.7700	44,318	+0.04(+5.48%)
Oct 31, 2013	0.7300	0.7400	0.7300	0.7300	23,535	+0.00(+0.00%)
Oct 30, 2013	0.7500	0.7500	0.7200	0.7300	55,110	-0.01(-1.35%)
Oct 29, 2013	0.7400	0.7500	0.7400	0.7400	11,303	+0.01(+1.37%)
Oct 28, 2013	0.7400	0.7400	0.7300	0.7300	24,928	-0.03(-3.95%)
Oct 25, 2013	0.7500	0.7600	0.7400	0.7600	31,610	-0.01(-1.30%)
Oct 24, 2013	0.7800	0.7800	0.7400	0.7700	49,477	+0.03(+4.05%)
Oct 23, 2013	0.7400	0.7900	0.7300	0.7400	51,617	-0.01(-1.33%)
Oct 22, 2013	0.7300	0.7500	0.7100	0.7500	92,785	+0.02(+2.74%)
Oct 21, 2013	0.6900	0.7300	0.6900	0.7300	69,935	+0.05(+7.35%)
Oct 18, 2013	0.6800	0.6900	0.6700	0.6800	57,985	-0.01(-1.45%)
Oct 17, 2013	0.7100	0.7100	0.6900	0.6900	53,653	-0.02(-2.82%)
Oct 16, 2013	0.7100	0.7200	0.7100	0.7100	36,370	+0.00(+0.00%)
Oct 15, 2013	0.7200	0.7300	0.7100	0.7100	45,064	-0.03(-4.05%)
Oct 11, 2013		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Oct 10, 2013	0.7700	0.7700	0.7600	0.7600	45,287	-0.01(-1.30%)
Oct 09, 2013	0.7700	0.7900	0.7700	0.7700	33,120	+0.00(+0.00%)
Oct 08, 2013	0.7700	0.7700	0.7700	0.7700	15,530	+0.00(+0.00%)
Oct 07, 2013	0.7900	0.7900	0.7700	0.7700	8,211	-0.03(-3.75%)
Oct 04, 2013	0.7700	0.8000	0.7700	0.8000	48,454	+0.04(+5.26%)
Oct 03, 2013	0.7800	0.7900	0.7600	0.7600	62,412	-0.04(-5.00%)
Oct 02, 2013	0.8100	0.8100	0.7900	0.8000	23,888	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.