Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 20, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 19, 2019	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Dec 18, 2019	0.0450	0.0450	0.0400	0.0400	129,100	+0.00(+0.00%)
Dec 17, 2019	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-11.11%)
Dec 16, 2019	0.0450	0.0450	0.0450	0.0450	47,000	+0.00(+0.00%)
Dec 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 11, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Dec 10, 2019	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Dec 06, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 02, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 29, 2019	0.0500	0.0500	0.0450	0.0450	5,000	-0.01(-10.00%)
Nov 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 26, 2019	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Nov 25, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Nov 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 20, 2019	0.0550	0.0550	0.0450	0.0500	27,000	-0.00(-9.09%)
Nov 19, 2019	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+10.00%)
Nov 18, 2019	0.0500	0.0500	0.0500	0.0500	5,500	+0.00(+0.00%)
Nov 12, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 07, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 06, 2019	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Nov 05, 2019	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Oct 31, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 25, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 24, 2019	0.0650	0.0650	0.0650	0.0650	2,334	+0.01(+8.33%)
Oct 23, 2019	0.0550	0.0600	0.0550	0.0600	34,000	+0.00(+9.09%)
Oct 22, 2019	0.0550	0.0550	0.0500	0.0550	30,000	+0.00(+0.00%)
Oct 21, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 08, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 03, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.