Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4500	0.4500	0.4050	0.4050	5,330	-0.03(-7.95%)
Dec 28, 2007	0.4750	0.4750	0.4050	0.4400	24,337	+0.01(+2.33%)
Dec 27, 2007	0.4750	0.4750	0.4300	0.4300	16,800	-0.02(-4.44%)
Dec 26, 2007	0.4200	0.4650	0.4200	0.4500	17,600	+0.00(+0.00%)
Dec 24, 2007	0.4200	0.4650	0.4200	0.4500	17,600	+0.04(+8.43%)
Dec 21, 2007	0.4150	0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Dec 20, 2007	0.4000	0.4800	0.3950	0.4150	10,025	-0.13(-23.15%)
Dec 19, 2007	0.4500	0.5400	0.4000	0.5400	11,750	+0.16(+40.26%)
Dec 18, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Dec 17, 2007	0.4100	0.4100	0.3850	0.3850	17,000	-0.02(-6.10%)
Dec 14, 2007	0.4100	0.4100	0.4100	0.4100	1,000	+0.01(+2.50%)
Dec 13, 2007	0.4000	0.4100	0.4000	0.4000	13,237	+0.02(+3.90%)
Dec 12, 2007	0.4100	0.4100	0.3850	0.3850	30,750	-0.02(-4.94%)
Dec 11, 2007	0.4100	0.4100	0.4050	0.4050	11,175	+0.01(+1.25%)
Dec 10, 2007	0.4500	0.4500	0.4000	0.4000	12,000	-0.05(-11.11%)
Dec 07, 2007	0.4550	0.4600	0.4500	0.4500	34,112	+0.00(+0.00%)
Dec 06, 2007	0.4500	0.4500	0.4500	0.4500	19,250	-0.08(-15.09%)
Dec 05, 2007	0.5000	0.5300	0.5000	0.5300	7,013	+0.03(+6.00%)
Dec 04, 2007	0.5000	0.5000	0.5000	0.5000	1,037	+0.00(+0.00%)
Dec 03, 2007	0.5000	0.5000	0.4500	0.5000	70,200	+0.00(+0.00%)
Nov 30, 2007	0.5000	0.5000	0.5000	0.5000	19,205	+0.00(+0.00%)
Nov 29, 2007	0.5000	0.5000	0.5000	0.5000	8,500	+0.00(+0.00%)
Nov 28, 2007	0.4750	0.5000	0.4750	0.5000	5,910	+0.00(+0.00%)
Nov 27, 2007	0.5000	0.5000	0.5000	0.5000	1,200	-0.01(-1.96%)
Nov 26, 2007	0.5100	0.5100	0.5100	0.5100	5,000	+0.01(+2.00%)
Nov 23, 2007	0.5000	0.5100	0.5000	0.5000	27,500	-0.06(-10.71%)
Nov 21, 2007	0.5600	0.5600	0.5000	0.5600	31,000	+0.00(+0.00%)
Nov 20, 2007	0.5600	0.5600	0.5600	0.5600	600	+0.00(+0.00%)
Nov 19, 2007	0.5600	0.5600	0.5600	0.5600	6,000	+0.01(+1.82%)
Nov 16, 2007	0.5600	0.6000	0.5300	0.5500	28,200	-0.05(-8.33%)
Nov 15, 2007	0.5700	0.6000	0.5700	0.6000	4,500	+0.01(+1.69%)
Nov 14, 2007	0.5500	0.5900	0.5500	0.5900	8,150	+0.00(+0.00%)
Nov 13, 2007	0.5600	0.5900	0.5500	0.5900	43,000	+0.02(+3.51%)
Nov 12, 2007	0.5700	0.5700	0.5700	0.5700	2,075	+0.00(+0.00%)
Nov 09, 2007	0.5500	0.6200	0.5500	0.5700	28,870	-0.01(-1.72%)
Nov 08, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Nov 07, 2007	0.5800	0.5800	0.5800	0.5800	5,025	-0.07(-10.77%)
Nov 06, 2007	0.5500	0.6500	0.5500	0.6500	82,000	+0.08(+14.04%)
Nov 05, 2007	0.5400	0.5700	0.5200	0.5700	13,500	+0.03(+5.56%)
Nov 02, 2007	0.5400	0.5400	0.5400	0.5400	6,600	+0.00(+0.00%)
Nov 01, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 31, 2007	0.5400	0.5400	0.5400	0.5400	2,529	-0.04(-6.90%)
Oct 30, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 29, 2007	0.6000	0.6000	0.5400	0.5800	6,500	-0.02(-3.33%)
Oct 26, 2007	0.5400	0.6000	0.5400	0.6000	11,375	+0.06(+11.11%)
Oct 25, 2007	0.5400	0.5400	0.5400	0.5400	3,400	-0.05(-8.47%)
Oct 24, 2007	0.5800	0.5900	0.5500	0.5900	9,675	+0.04(+7.27%)
Oct 23, 2007	0.5500	0.5500	0.5500	0.5500	24,012	-0.07(-11.29%)
Oct 19, 2007	0.6000	0.6200	0.5500	0.6200	15,000	-0.02(-3.13%)
Oct 18, 2007	0.6300	0.6400	0.6300	0.6400	6,000	+0.04(+6.67%)
Oct 17, 2007	0.5500	0.6000	0.5400	0.6000	30,000	+0.05(+9.09%)
Oct 16, 2007	0.5500	0.6000	0.5500	0.5500	6,482	-0.05(-8.33%)
Oct 15, 2007	0.6000	0.6000	0.6000	0.6000	2,625	-0.04(-6.25%)
Oct 12, 2007	0.6300	0.6400	0.6300	0.6400	2,700	+0.02(+3.23%)
Oct 11, 2007	0.6300	0.6300	0.6000	0.6200	45,900	+0.02(+3.33%)
Oct 10, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 09, 2007	0.6000	0.6000	0.6000	0.6000	3,000	-0.02(-3.23%)
Oct 08, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Oct 05, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Oct 04, 2007	0.6700	0.6700	0.6200	0.6200	1,875	-0.05(-7.46%)
Oct 03, 2007	0.6700	0.6700	0.6700	0.6700	5,140	+0.06(+9.84%)
Oct 02, 2007	0.6100	0.6100	0.6100	0.6100	3,740	-0.06(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.