Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.330	1.330	1.260	1.290	485,413	-0.03(-2.27%)
Dec 29, 2011	1.300	1.350	1.300	1.320	256,978	+0.02(+1.54%)
Dec 28, 2011	1.340	1.340	1.300	1.300	178,658	-0.05(-3.70%)
Dec 23, 2011	1.360	1.350	1.350	1.350	156,208	-0.03(-2.17%)
Dec 21, 2011	1.410	1.430	1.360	1.380	90,634	+0.00(+0.00%)
Dec 20, 2011	1.370	1.410	1.350	1.380	222,092	+0.03(+2.22%)
Dec 19, 2011	1.440	1.450	1.330	1.350	244,978	-0.11(-7.53%)
Dec 16, 2011	1.470	1.480	1.430	1.460	95,375	+0.07(+5.04%)
Dec 15, 2011	1.450	1.470	1.390	1.390	126,700	-0.03(-2.11%)
Dec 14, 2011	1.500	1.500	1.350	1.420	332,595	-0.13(-8.39%)
Dec 13, 2011	1.620	1.660	1.540	1.550	124,749	-0.07(-4.32%)
Dec 12, 2011	1.670	1.710	1.600	1.620	159,537	-0.15(-8.47%)
Dec 09, 2011	1.720	1.770	1.670	1.770	159,158	+0.04(+2.31%)
Dec 08, 2011	1.750	1.750	1.730	1.730	91,350	-0.02(-1.14%)
Dec 07, 2011	1.730	1.760	1.730	1.750	33,075	+0.02(+1.16%)
Dec 06, 2011	1.710	1.750	1.700	1.730	90,627	+0.05(+2.98%)
Dec 05, 2011	1.710	1.760	1.680	1.680	69,260	-0.06(-3.45%)
Dec 02, 2011	1.770	1.770	1.710	1.740	42,660	-0.01(-0.57%)
Dec 01, 2011	1.720	1.760	1.720	1.750	45,074	-0.01(-0.57%)
Nov 30, 2011	1.710	1.780	1.690	1.760	85,560	+0.06(+3.53%)
Nov 29, 2011	1.700	1.730	1.630	1.700	47,879	+0.00(+0.00%)
Nov 28, 2011	1.730	1.760	1.700	1.700	104,112	+0.00(+0.00%)
Nov 25, 2011	1.710	1.720	1.700	1.700	17,796	-0.01(-0.58%)
Nov 24, 2011	1.710	1.750	1.710	1.710	12,950	+0.00(+0.00%)
Nov 23, 2011	1.740	1.750	1.670	1.710	83,818	-0.07(-3.93%)
Nov 22, 2011	1.700	1.780	1.680	1.780	79,950	+0.08(+4.71%)
Nov 21, 2011	1.720	1.730	1.600	1.700	80,540	-0.10(-5.56%)
Nov 18, 2011	1.860	1.860	1.790	1.800	32,287	-0.02(-1.10%)
Nov 17, 2011	1.860	1.860	1.780	1.820	84,234	-0.10(-5.21%)
Nov 16, 2011	1.960	1.980	1.880	1.920	37,595	-0.07(-3.52%)
Nov 15, 2011	1.930	1.990	1.930	1.990	26,495	+0.01(+0.51%)
Nov 14, 2011	1.960	1.990	1.930	1.980	17,283	-0.05(-2.46%)
Nov 11, 2011	1.980	2.050	1.980	2.030	59,758	+0.01(+0.50%)
Nov 10, 2011	2.030	2.030	1.840	2.020	125,426	+0.00(+0.00%)
Nov 09, 2011	2.080	2.080	1.970	2.020	73,550	-0.07(-3.35%)
Nov 08, 2011	2.060	2.090	1.980	2.090	106,701	+0.05(+2.45%)
Nov 07, 2011	2.040	2.070	2.000	2.040	151,375	+0.04(+2.00%)
Nov 04, 2011	2.000	2.000	1.940	2.000	19,270	-0.03(-1.48%)
Nov 03, 2011	2.030	2.040	1.970	2.030	54,163	+0.03(+1.50%)
Nov 02, 2011	2.040	2.050	1.990	2.000	60,540	+0.03(+1.52%)
Nov 01, 2011	1.950	2.010	1.840	1.970	144,485	-0.08(-3.90%)
Oct 31, 2011	1.880	2.050	1.880	2.050	196,989	+0.17(+9.04%)
Oct 28, 2011	1.960	2.030	1.830	1.880	82,147	-0.08(-4.08%)
Oct 27, 2011	2.010	2.070	1.930	1.960	118,961	+0.04(+2.08%)
Oct 26, 2011	1.870	2.000	1.850	1.920	130,548	+0.07(+3.78%)
Oct 25, 2011	1.710	1.870	1.710	1.850	151,881	+0.17(+10.12%)
Oct 24, 2011	1.630	1.730	1.630	1.680	115,249	+0.07(+4.35%)
Oct 21, 2011	1.640	1.670	1.610	1.610	19,999	-0.01(-0.62%)
Oct 20, 2011	1.600	1.630	1.500	1.620	122,429	-0.02(-1.22%)
Oct 19, 2011	1.740	1.750	1.600	1.640	68,829	-0.10(-5.75%)
Oct 18, 2011	1.670	1.750	1.660	1.740	41,086	+0.02(+1.16%)
Oct 17, 2011	1.760	1.780	1.720	1.720	150,017	-0.07(-3.91%)
Oct 14, 2011	1.660	1.790	1.660	1.790	50,757	+0.08(+4.68%)
Oct 13, 2011	1.730	1.730	1.660	1.710	32,329	-0.08(-4.47%)
Oct 12, 2011	1.750	1.790	1.730	1.790	33,215	+0.03(+1.70%)
Oct 11, 2011	1.570	1.760	1.570	1.760	120,428	+0.21(+13.55%)
Oct 07, 2011	1.720	1.720	1.540	1.550	70,621	-0.11(-6.63%)
Oct 06, 2011	1.640	1.700	1.620	1.660	102,550	+0.14(+9.21%)
Oct 05, 2011	1.360	1.560	1.300	1.520	150,995	+0.16(+11.76%)
Oct 04, 2011	1.490	1.490	1.270	1.360	341,811	-0.15(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.