Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Dec 30, 2015	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Dec 29, 2015	0.0300	0.0450	0.0300	0.0450	44,140	+0.02(+80.00%)
Dec 24, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 23, 2015	0.0300	0.0300	0.0300	0.0300	2,090	+0.00(+0.00%)
Dec 21, 2015		0.0300	0.0300	0.0300	50	+0.00(+20.00%)
Dec 18, 2015	0.0250	0.0250	0.0250	0.0250	51,000	-0.00(-16.67%)
Dec 15, 2015		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Dec 08, 2015		0.0300	0.0300	0.0300	60	-0.01(-14.29%)
Dec 07, 2015	0.0350	0.0350	0.0350	0.0350	5,207	+0.00(+0.00%)
Dec 04, 2015	0.0350	0.0350	0.0350	0.0350	7,080	+0.00(+0.00%)
Dec 03, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-22.22%)
Dec 02, 2015	0.0400	0.0450	0.0400	0.0450	41,500	+0.01(+28.57%)
Nov 27, 2015		0.0350	0.0350	0.0350	500	-0.00(-12.50%)
Nov 26, 2015	0.0250	0.0400	0.0250	0.0400	19,150	+0.00(+14.29%)
Nov 20, 2015	0.0350	0.0350	0.0350	0.0350	12,449	+0.01(+16.67%)
Nov 18, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 17, 2015	0.0300	0.0300	0.0250	0.0250	27,060	-0.00(-16.67%)
Nov 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 09, 2015	0.0300	0.0300	0.0300	0.0300	3,500	-0.01(-14.29%)
Nov 06, 2015	0.0400	0.0400	0.0350	0.0350	13,000	-0.00(-12.50%)
Nov 05, 2015	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+0.00%)
Nov 02, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 23, 2015	0.0450	0.0450	0.0400	0.0400	11,550	-0.01(-20.00%)
Oct 22, 2015	0.0500	0.0500	0.0500	0.0500	2,200	+0.01(+11.11%)
Oct 16, 2015		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Oct 15, 2015	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)
Oct 14, 2015	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Oct 13, 2015	0.0400	0.0550	0.0400	0.0550	30,000	+0.00(+10.00%)
Oct 02, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.