Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playfair Mining Ltd (TSV: PLY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 27, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Dec 21, 2017 0.0550 0.0550 0.0550 0.0550 1,350 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0550 0.0550 205,552 +0.00(+0.00%)
Dec 19, 2017 0.0550 0.0550 0.0550 0.0550 20,010 -0.00(-8.33%)
Dec 13, 2017 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
Dec 12, 2017 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0600 0.0600 119,950 -0.01(-7.69%)
Dec 08, 2017 0.0600 0.0650 0.0600 0.0650 48,050 +0.01(+8.33%)
Dec 07, 2017 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Dec 06, 2017 0.0650 0.0650 0.0600 0.0600 138,478 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0600 0.0600 4,700 -0.01(-7.69%)
Dec 04, 2017 0.0650 0.0650 0.0600 0.0650 101,510 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0650 0.0650 550 +0.01(+8.33%)
Nov 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0600 0.0600 0.0600 98,750 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 10, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 09, 2017 0.0600 0.0600 0.0550 0.0550 207,022 -0.00(-8.33%)
Nov 08, 2017 0.0600 0.0600 0.0600 0.0600 22,050 -0.01(-7.69%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Nov 06, 2017 0.0650 0.0650 0.0600 0.0600 103,250 -0.01(-7.69%)
Nov 03, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Nov 02, 2017 0.0650 0.0650 0.0650 0.0650 89,000 +0.00(+0.00%)
Nov 01, 2017 0.0600 0.0700 0.0600 0.0650 216,000 +0.01(+8.33%)
Oct 31, 2017 0.0550 0.0600 0.0550 0.0600 167,500 +0.00(+9.09%)
Oct 27, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 26, 2017 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+9.09%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 14,300 -0.00(-8.33%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 6,550 +0.00(+0.00%)
Oct 23, 2017 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 20, 2017 0.0650 0.0650 0.0600 0.0600 26,000 +0.00(+0.00%)
Oct 19, 2017 0.0650 0.0650 0.0600 0.0600 74,500 +0.00(+0.00%)
Oct 18, 2017 0.0600 0.0600 0.0550 0.0600 46,675 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0750 0.0600 0.0600 106,000 -0.01(-20.00%)
Oct 12, 2017 0.0700 0.0750 0.0700 0.0750 88,000 -0.01(-6.25%)
Oct 11, 2017 0.0650 0.0800 0.0650 0.0800 124,000 +0.02(+33.33%)
Oct 10, 2017 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.