Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 30, 2020	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+4.17%)
Dec 29, 2020	0.1250	0.1250	0.1200	0.1200	96,100	+0.00(+0.00%)
Dec 24, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Dec 22, 2020	0.1250	0.1250	0.1200	0.1200	26,000	+0.00(+0.00%)
Dec 21, 2020	0.1250	0.1300	0.1200	0.1200	155,800	-0.01(-4.00%)
Dec 18, 2020	0.1200	0.1250	0.1200	0.1250	10,000	+0.00(+0.00%)
Dec 17, 2020	0.1250	0.1250	0.1250	0.1250	29,162	+0.00(+0.00%)
Dec 16, 2020	0.1250	0.1350	0.1250	0.1250	214,500	-0.01(-7.41%)
Dec 15, 2020	0.1300	0.1350	0.1250	0.1350	149,500	+0.01(+3.85%)
Dec 14, 2020	0.1350	0.1350	0.1300	0.1300	3,000	-0.01(-7.14%)
Dec 11, 2020	0.1350	0.1400	0.1300	0.1400	45,500	+0.01(+3.70%)
Dec 10, 2020	0.1350	0.1350	0.1350	0.1350	34,816	+0.00(+0.00%)
Dec 09, 2020	0.1250	0.1350	0.1250	0.1350	45,600	-0.01(-3.57%)
Dec 08, 2020	0.1400	0.1500	0.1300	0.1400	98,800	+0.00(+0.00%)
Dec 07, 2020	0.1450	0.1500	0.1400	0.1400	49,209	+0.01(+7.69%)
Dec 04, 2020	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 03, 2020	0.1250	0.1350	0.1200	0.1300	207,350	-0.01(-3.70%)
Dec 01, 2020		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Nov 30, 2020	0.1300	0.1300	0.1150	0.1150	86,000	-0.01(-11.54%)
Nov 27, 2020	0.1100	0.1300	0.1100	0.1300	128,500	+0.01(+8.33%)
Nov 26, 2020	0.1150	0.1200	0.1150	0.1200	29,662	+0.01(+9.09%)
Nov 25, 2020	0.1100	0.1100	0.1050	0.1100	124,500	-0.01(-4.35%)
Nov 24, 2020	0.1150	0.1200	0.1150	0.1150	13,600	-0.02(-14.81%)
Nov 23, 2020	0.1350	0.1350	0.1000	0.1350	171,000	+0.01(+3.85%)
Nov 19, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 18, 2020		0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Nov 17, 2020	0.1200	0.1200	0.1150	0.1200	34,500	-0.01(-4.00%)
Nov 16, 2020	0.1200	0.1250	0.1200	0.1250	62,500	-0.01(-3.85%)
Nov 13, 2020	0.1200	0.1300	0.1200	0.1300	10,499	+0.01(+8.33%)
Nov 12, 2020	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Nov 11, 2020	0.1250	0.1250	0.1200	0.1200	21,500	-0.01(-4.00%)
Nov 10, 2020	0.1350	0.1350	0.1250	0.1250	27,333	-0.01(-3.85%)
Nov 09, 2020	0.1300	0.1300	0.1300	0.1300	17,000	+0.01(+8.33%)
Nov 06, 2020	0.1200	0.1250	0.1200	0.1200	33,891	+0.00(+4.35%)
Nov 05, 2020	0.1200	0.1200	0.1150	0.1150	39,000	+0.01(+4.55%)
Nov 04, 2020	0.1250	0.1250	0.1100	0.1100	33,500	-0.01(-8.33%)
Nov 03, 2020	0.1150	0.1200	0.1150	0.1200	68,000	+0.00(+4.35%)
Nov 02, 2020	0.1100	0.1150	0.1100	0.1150	63,000	+0.02(+21.05%)
Oct 30, 2020	0.1100	0.1100	0.0950	0.0950	217,500	-0.01(-5.00%)
Oct 29, 2020	0.1000	0.1000	0.1000	0.1000	153,400	+0.00(+0.00%)
Oct 28, 2020	0.1050	0.1100	0.1000	0.1000	231,000	-0.01(-13.04%)
Oct 27, 2020	0.1400	0.1400	0.1050	0.1150	182,500	+0.01(+4.55%)
Oct 26, 2020	0.1250	0.1250	0.1100	0.1100	118,439	-0.02(-15.38%)
Oct 23, 2020	0.1200	0.1350	0.1200	0.1300	175,130	+0.01(+4.00%)
Oct 22, 2020	0.1350	0.1350	0.1250	0.1250	161,400	-0.01(-7.41%)
Oct 21, 2020	0.1400	0.1400	0.1300	0.1350	216,505	-0.01(-6.90%)
Oct 20, 2020	0.1600	0.1600	0.1300	0.1450	414,168	-0.02(-9.38%)
Oct 19, 2020	0.1650	0.1650	0.1600	0.1600	71,500	-0.01(-8.57%)
Oct 16, 2020	0.1750	0.1750	0.1750	0.1750	33,000	+0.00(+2.94%)
Oct 14, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 13, 2020	0.1900	0.2050	0.1750	0.1750	201,350	-0.02(-7.89%)
Oct 09, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Oct 08, 2020	0.1700	0.1850	0.1700	0.1850	36,750	+0.02(+12.12%)
Oct 07, 2020	0.1700	0.2000	0.1650	0.1650	108,419	-0.04(-17.50%)
Oct 06, 2020	0.1700	0.2100	0.1700	0.2000	567,250	+0.02(+11.11%)
Oct 05, 2020	0.1600	0.1800	0.1600	0.1800	58,000	+0.02(+12.50%)
Oct 02, 2020	0.1600	0.1600	0.1500	0.1600	69,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.