Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playfair Mining Ltd (TSV: PLY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 140,900 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+20.00%)
Dec 13, 2023 0.0250 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 233,100 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 247,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 800 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0300 0.0300 528,400 -0.01(-14.29%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0 +0.00(+0.00%)
Nov 13, 2023 0.0350 0 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 18,260 -0.00(-12.50%)
Nov 02, 2023 0.0400 0 +0.00(+14.29%)
Nov 01, 2023 0.0350 0.0350 0.0350 0.0350 10,181 +0.01(+16.67%)
Oct 27, 2023 0.0300 0 +0.00(+0.00%)
Oct 25, 2023 0.0300 0 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Oct 12, 2023 0.0300 0.0350 0.0300 0.0350 337,000 +0.01(+16.67%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 318,000 -0.01(-14.29%)
Oct 10, 2023 0.0450 0.0450 0.0300 0.0350 423,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.