Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Dec 29, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 22, 2016 0.2450 0.2450 0.2150 0.2150 48,500 -0.03(-12.24%)
Dec 21, 2016 0.2200 0.2450 0.2200 0.2450 20,500 +0.03(+13.95%)
Dec 20, 2016 0.2150 0.2150 0.2150 0.2150 6,002 -0.01(-2.27%)
Dec 15, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 14, 2016 0.2450 0.2450 0.2300 0.2300 7,900 +0.00(+0.00%)
Dec 13, 2016 0.2350 0.2350 0.2300 0.2300 78,000 -0.02(-9.80%)
Dec 12, 2016 0.2350 0.2550 0.2350 0.2550 17,800 +0.02(+10.87%)
Dec 09, 2016 0.2250 0.2300 0.2200 0.2300 29,000 +0.01(+2.22%)
Dec 08, 2016 0.2350 0.2350 0.2250 0.2250 29,500 -0.02(-10.00%)
Dec 07, 2016 0.2450 0.2500 0.2450 0.2500 34,000 +0.02(+8.70%)
Dec 06, 2016 0.2100 0.2300 0.2100 0.2300 9,250 +0.02(+6.98%)
Dec 05, 2016 0.2150 0.2150 0.2150 0.2150 810 -0.02(-10.42%)
Dec 02, 2016 0.2350 0.2400 0.2350 0.2400 40,000 +0.04(+20.00%)
Dec 01, 2016 0.2100 0.2100 0.2000 0.2000 33,000 -0.01(-4.76%)
Nov 30, 2016 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Nov 29, 2016 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Nov 28, 2016 0.2300 0.2300 0.2100 0.2100 30,100 +0.01(+5.00%)
Nov 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2016 0.2050 0.2050 0.2000 0.2000 12,500 +0.00(+0.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-13.04%)
Nov 21, 2016 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Nov 18, 2016 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
Nov 17, 2016 0.2500 0.2500 0.2150 0.2150 5,500 -0.04(-14.00%)
Nov 16, 2016 0.2500 0.2500 0.2500 0.2500 1,330 +0.03(+13.64%)
Nov 15, 2016 0.2650 0.2850 0.2200 0.2200 215,100 -0.01(-2.22%)
Nov 14, 2016 0.2250 0.2250 0.2250 0.2250 1,900 -0.02(-8.16%)
Nov 10, 2016 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Nov 09, 2016 0.1950 0.2000 0.1950 0.2000 13,000 +0.01(+5.26%)
Nov 08, 2016 0.2150 0.2150 0.1900 0.1900 14,000 -0.04(-15.56%)
Nov 07, 2016 0.2400 0.2400 0.2250 0.2250 16,500 -0.02(-10.00%)
Nov 03, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 02, 2016 0.2800 0.2800 0.2550 0.2800 6,000 +0.00(+0.00%)
Nov 01, 2016 0.3150 0.3200 0.2800 0.2800 16,150 -0.04(-12.50%)
Oct 31, 2016 0.3200 0.3200 0.2800 0.3200 17,000 +0.02(+6.67%)
Oct 28, 2016 0.2800 0.3000 0.2800 0.3000 62,900 +0.02(+7.14%)
Oct 27, 2016 0.2650 0.2800 0.2450 0.2800 34,500 -0.02(-6.67%)
Oct 25, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 24, 2016 0.2300 0.2950 0.2300 0.2950 26,500 +0.06(+28.26%)
Oct 21, 2016 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Oct 18, 2016 0.2300 0.2300 0.2300 406 -0.01(-4.17%)
Oct 17, 2016 0.2300 0.2600 0.2100 0.2400 13,950 -0.05(-18.64%)
Oct 14, 2016 0.3000 0.3000 0.2950 0.2950 19,070 -0.04(-10.61%)
Oct 13, 2016 0.3300 0.3300 0.3300 0.3300 16,000 +0.01(+1.54%)
Oct 12, 2016 0.3050 0.3250 0.3050 0.3250 2,710 +0.01(+1.56%)
Oct 11, 2016 0.3400 0.3500 0.3000 0.3200 126,000 -0.02(-7.25%)
Oct 07, 2016 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Oct 06, 2016 0.3350 0.3500 0.3000 0.3100 53,500 -0.01(-3.13%)
Oct 05, 2016 0.2900 0.3200 0.2800 0.3200 193,550 +0.04(+14.29%)
Oct 04, 2016 0.2800 0.3000 0.2600 0.2800 62,500 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.