Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 28, 2017	0.1400	0.1600	0.1300	0.1600	29,500	+0.02(+10.34%)
Dec 27, 2017	0.1450	0.1450	0.1450	0.1450	8,750	-0.03(-14.71%)
Dec 22, 2017	0.1650	0.1700	0.1450	0.1700	97,550	-0.01(-5.56%)
Dec 19, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 18, 2017	0.1950	0.1950	0.1750	0.1750	1,000	-0.01(-5.41%)
Dec 15, 2017	0.2400	0.2400	0.1850	0.1850	140,271	-0.03(-13.95%)
Dec 14, 2017	0.1650	0.2150	0.1650	0.2150	36,950	+0.05(+34.37%)
Dec 13, 2017	0.1500	0.1600	0.1500	0.1600	26,500	+0.00(+0.00%)
Dec 12, 2017	0.1450	0.1800	0.1450	0.1600	90,560	+0.02(+14.29%)
Dec 11, 2017	0.1300	0.1400	0.1300	0.1400	108,600	+0.01(+7.69%)
Dec 08, 2017	0.1350	0.1350	0.1300	0.1300	55,000	-0.01(-3.70%)
Dec 07, 2017	0.1350	0.1350	0.1350	0.1350	45,000	+0.00(+0.00%)
Dec 06, 2017	0.1400	0.1400	0.1300	0.1350	84,342	-0.01(-6.90%)
Dec 05, 2017	0.1300	0.1450	0.1300	0.1450	47,150	+0.01(+11.54%)
Dec 04, 2017	0.1300	0.1300	0.1250	0.1300	76,500	+0.01(+4.00%)
Dec 01, 2017	0.1350	0.1350	0.1250	0.1250	19,000	+0.01(+4.17%)
Nov 30, 2017	0.1300	0.1350	0.1200	0.1200	102,950	-0.01(-7.69%)
Nov 29, 2017	0.1350	0.1350	0.1300	0.1300	26,000	-0.01(-7.14%)
Nov 28, 2017	0.1450	0.1450	0.1400	0.1400	23,500	-0.00(-3.45%)
Nov 27, 2017	0.1350	0.1450	0.1350	0.1450	12,500	+0.01(+7.41%)
Nov 24, 2017	0.1350	0.1350	0.1300	0.1350	10,000	+0.01(+8.00%)
Nov 23, 2017	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Nov 22, 2017	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Nov 21, 2017	0.1300	0.1300	0.1250	0.1250	46,900	+0.00(+0.00%)
Nov 20, 2017	0.1350	0.1350	0.1250	0.1250	18,780	-0.02(-10.71%)
Nov 17, 2017	0.1300	0.1400	0.1300	0.1400	9,500	+0.00(+0.00%)
Nov 16, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Nov 15, 2017	0.1500	0.1500	0.1250	0.1400	59,000	+0.01(+3.70%)
Nov 13, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 09, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 08, 2017	0.1450	0.1450	0.1400	0.1400	8,500	-0.01(-6.67%)
Nov 07, 2017	0.1550	0.1550	0.1500	0.1500	10,100	+0.00(+0.00%)
Nov 03, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 02, 2017	0.1450	0.1500	0.1450	0.1500	10,078	-0.01(-6.25%)
Nov 01, 2017	0.1550	0.1600	0.1450	0.1600	18,000	-0.01(-5.88%)
Oct 31, 2017	0.1550	0.1700	0.1550	0.1700	14,600	+0.02(+9.68%)
Oct 30, 2017	0.1550	0.1550	0.1550	0.1550	2,956	+0.00(+0.00%)
Oct 26, 2017		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 25, 2017	0.1500	0.1500	0.1500	0.1500	7,600	+0.00(+0.00%)
Oct 24, 2017	0.1550	0.1550	0.1500	0.1500	22,000	+0.00(+0.00%)
Oct 23, 2017	0.1550	0.1550	0.1500	0.1500	25,200	-0.01(-3.23%)
Oct 20, 2017	0.1600	0.1600	0.1550	0.1550	25,400	-0.01(-6.06%)
Oct 18, 2017		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 16, 2017		0.1500	0.1500	0.1500	400	-0.03(-16.67%)
Oct 11, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.