Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2600	0	+0.00(+0.00%)
Dec 28, 2023	0.2650	0.2650	0.2600	0.2600	69,822	+0.00(+0.00%)
Dec 27, 2023	0.2700	0.2700	0.2600	0.2600	434,621	+0.00(+0.00%)
Dec 22, 2023				0.2600	0	+0.00(+0.00%)
Dec 21, 2023	0.2650	0.2700	0.2600	0.2600	30,001	+0.00(+0.00%)
Dec 20, 2023	0.2800	0.2800	0.2600	0.2600	166,572	-0.02(-5.45%)
Dec 19, 2023	0.2700	0.2800	0.2700	0.2750	130,041	-0.01(-1.79%)
Dec 18, 2023	0.2800	0.2850	0.2700	0.2800	173,584	+0.00(+0.00%)
Dec 15, 2023	0.2900	0.3000	0.2800	0.2800	273,313	-0.01(-3.45%)
Dec 14, 2023	0.2800	0.2950	0.2750	0.2900	283,025	+0.02(+7.41%)
Dec 13, 2023	0.2300	0.2700	0.2300	0.2700	197,973	+0.04(+14.89%)
Dec 12, 2023	0.2400	0.2400	0.2300	0.2350	134,604	-0.01(-2.08%)
Dec 11, 2023	0.2350	0.2400	0.2250	0.2400	274,321	+0.01(+2.13%)
Dec 08, 2023	0.2400	0.2450	0.2350	0.2350	285,071	-0.01(-4.08%)
Dec 07, 2023	0.2550	0.2550	0.2450	0.2450	87,300	-0.01(-3.92%)
Dec 06, 2023	0.2550	0.2750	0.2550	0.2550	67,121	-0.01(-3.77%)
Dec 05, 2023	0.2550	0.2650	0.2450	0.2650	307,986	+0.01(+3.92%)
Dec 04, 2023	0.2850	0.2900	0.2500	0.2550	508,102	-0.03(-10.53%)
Dec 01, 2023	0.2700	0.2950	0.2700	0.2850	257,015	+0.01(+5.56%)
Nov 30, 2023	0.2850	0.2850	0.2600	0.2700	280,331	+0.00(+0.00%)
Nov 29, 2023	0.2500	0.2800	0.2500	0.2700	602,680	+0.02(+8.00%)
Nov 28, 2023	0.2300	0.2500	0.2300	0.2500	342,811	+0.03(+13.64%)
Nov 27, 2023	0.2200	0.2300	0.2100	0.2200	231,130	+0.02(+7.32%)
Nov 24, 2023	0.2050	0.2200	0.1950	0.2050	512,488	-0.01(-2.38%)
Nov 23, 2023	0.2100	0.2100	0.2050	0.2100	13,928	+0.01(+2.44%)
Nov 22, 2023	0.2200	0.2450	0.2050	0.2050	409,237	-0.03(-12.77%)
Nov 21, 2023	0.2300	0.2450	0.2300	0.2350	70,828	+0.01(+4.44%)
Nov 20, 2023	0.2200	0.2300	0.2200	0.2250	215,206	+0.01(+2.27%)
Nov 17, 2023	0.2100	0.2250	0.2000	0.2200	205,715	+0.02(+7.32%)
Nov 16, 2023	0.2050	0.2050	0.2050	0.2050	398,244	+0.00(+0.00%)
Nov 15, 2023	0.2000	0.2100	0.2000	0.2050	272,960	+0.00(+2.50%)
Nov 14, 2023	0.2000	0.2000	0.1950	0.2000	338,923	+0.00(+0.00%)
Nov 13, 2023	0.1900	0.2000	0.1900	0.2000	11,080	+0.00(+0.00%)
Nov 10, 2023	0.1950	0.2000	0.1850	0.2000	143,632	+0.01(+5.26%)
Nov 09, 2023	0.1900	0.2000	0.1900	0.1900	86,500	+0.00(+0.00%)
Nov 08, 2023	0.1900	0.2000	0.1900	0.1900	140,339	+0.00(+0.00%)
Nov 07, 2023	0.1900	0.1900	0.1850	0.1900	81,894	-0.01(-5.00%)
Nov 06, 2023	0.2000	0.2000	0.1900	0.2000	217,702	+0.00(+0.00%)
Nov 03, 2023	0.1850	0.2000	0.1800	0.2000	117,070	+0.02(+11.11%)
Nov 02, 2023	0.1800	0.1800	0.1700	0.1800	77,727	-0.01(-2.70%)
Nov 01, 2023	0.1800	0.1950	0.1800	0.1850	70,150	+0.01(+2.78%)
Oct 31, 2023	0.1900	0.1900	0.1800	0.1800	12,875	-0.01(-5.26%)
Oct 30, 2023	0.2000	0.2000	0.1900	0.1900	46,500	-0.01(-2.56%)
Oct 27, 2023	0.1800	0.1950	0.1800	0.1950	66,550	+0.01(+2.63%)
Oct 26, 2023	0.1900	0.1900	0.1850	0.1900	43,500	+0.00(+0.00%)
Oct 25, 2023	0.1900	0.2100	0.1900	0.1900	73,625	-0.01(-5.00%)
Oct 24, 2023	0.1800	0.2000	0.1800	0.2000	380,512	+0.02(+11.11%)
Oct 23, 2023	0.2000	0.2000	0.1800	0.1800	86,281	-0.02(-10.00%)
Oct 20, 2023	0.2050	0.2100	0.2000	0.2000	358,773	+0.00(+0.00%)
Oct 19, 2023	0.2100	0.2100	0.1900	0.2000	330,380	-0.01(-4.76%)
Oct 18, 2023	0.1900	0.2200	0.1900	0.2100	257,250	+0.02(+10.53%)
Oct 17, 2023	0.1850	0.1900	0.1800	0.1900	178,690	+0.02(+8.57%)
Oct 16, 2023	0.1800	0.1800	0.1750	0.1750	47,939	+0.00(+0.00%)
Oct 13, 2023	0.1700	0.1800	0.1600	0.1750	362,000	+0.01(+6.06%)
Oct 12, 2023	0.1700	0.1700	0.1650	0.1650	47,055	-0.01(-2.94%)
Oct 11, 2023	0.1800	0.1800	0.1700	0.1700	138,521	-0.00(-2.86%)
Oct 10, 2023	0.1700	0.1750	0.1650	0.1750	157,835	+0.00(+2.94%)
Oct 06, 2023				0.1700	0	+0.02(+9.68%)
Oct 05, 2023	0.1600	0.1600	0.1500	0.1550	27,074	+0.00(+0.00%)
Oct 04, 2023	0.1500	0.1650	0.1500	0.1550	321,872	+0.01(+3.33%)
Oct 03, 2023	0.1550	0.1550	0.1450	0.1500	207,965	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.