Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2500	0	+0.00(+0.00%)
Dec 29, 2022	0.2500	0.2500	0.2500	0.2500	13,000	+0.00(+0.00%)
Dec 28, 2022	0.2500	0.2500	0.2500	0.2500	1,200	+0.00(+0.00%)
Dec 23, 2022				0.2500	0	+0.00(+0.00%)
Dec 22, 2022	0.2500	0.2500	0.2500	0.2500	60,500	+0.01(+2.04%)
Dec 21, 2022	0.2400	0.2450	0.2400	0.2450	36,962	+0.01(+2.08%)
Dec 20, 2022	0.2400	0.2400	0.2400	0.2400	25,500	+0.00(+0.00%)
Dec 19, 2022	0.2500	0.2500	0.2400	0.2400	27,200	+0.00(+0.00%)
Dec 16, 2022	0.2500	0.2500	0.2400	0.2400	27,300	+0.01(+6.67%)
Dec 15, 2022	0.2350	0.2350	0.2250	0.2250	162,650	-0.01(-6.25%)
Dec 14, 2022	0.2400	0.2400	0.2400	0.2400	20,300	-0.01(-4.00%)
Dec 13, 2022	0.2400	0.2500	0.2400	0.2500	11,656	+0.02(+6.38%)
Dec 12, 2022	0.2350	0.2350	0.2300	0.2350	76,000	-0.02(-6.00%)
Dec 09, 2022	0.2500	0.2500	0.2500	0.2500	10,610	+0.00(+0.00%)
Dec 08, 2022	0.2450	0.2500	0.2450	0.2500	24,500	+0.02(+8.70%)
Dec 07, 2022	0.2550	0.2550	0.2300	0.2300	111,291	-0.01(-6.12%)
Dec 06, 2022	0.2550	0.2550	0.2450	0.2450	155,934	-0.01(-3.92%)
Dec 05, 2022	0.2850	0.2850	0.2550	0.2550	366,930	-0.01(-3.77%)
Dec 02, 2022	0.2850	0.2850	0.2600	0.2650	34,775	-0.01(-3.64%)
Dec 01, 2022	0.2600	0.2750	0.2600	0.2750	62,700	+0.02(+5.77%)
Nov 30, 2022	0.2500	0.2650	0.2500	0.2600	544,500	+0.01(+4.00%)
Nov 29, 2022	0.2500	0.2500	0.2500	0.2500	36,930	-0.02(-5.66%)
Nov 28, 2022	0.2650	0.2650	0.2600	0.2650	119,500	+0.00(+0.00%)
Nov 25, 2022	0.2700	0.2700	0.2650	0.2650	37,255	-0.01(-1.85%)
Nov 24, 2022	0.2700	0.2700	0.2700	0.2700	2,390	+0.00(+0.00%)
Nov 23, 2022	0.2700	0.2700	0.2700	0.2700	17,000	+0.00(+0.00%)
Nov 22, 2022	0.2700	0.2700	0.2700	0.2700	63,500	+0.00(+0.00%)
Nov 21, 2022	0.2650	0.2700	0.2600	0.2700	3,447	+0.01(+1.89%)
Nov 18, 2022	0.2700	0.2700	0.2650	0.2650	14,100	+0.02(+6.00%)
Nov 17, 2022	0.2600	0.2600	0.2500	0.2500	97,400	-0.02(-7.41%)
Nov 16, 2022	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Nov 15, 2022	0.2900	0.2900	0.2700	0.2700	62,572	-0.01(-5.26%)
Nov 14, 2022	0.2900	0.2900	0.2850	0.2850	7,389	-0.01(-3.39%)
Nov 11, 2022	0.2950	0.2950	0.2950	0.2950	16,949	+0.00(+0.00%)
Nov 10, 2022	0.2850	0.2950	0.2800	0.2950	20,356	+0.01(+3.51%)
Nov 09, 2022	0.2850	0.2850	0.2850	0.2850	10,415	+0.00(+0.00%)
Nov 08, 2022	0.2750	0.2850	0.2750	0.2850	6,515	+0.01(+3.64%)
Nov 07, 2022	0.2750	0.2750	0.2700	0.2750	2,710	+0.01(+3.77%)
Nov 04, 2022	0.2800	0.2800	0.2650	0.2650	33,505	+0.00(+0.00%)
Nov 03, 2022	0.2850	0.2850	0.2650	0.2650	36,759	-0.03(-10.17%)
Nov 02, 2022	0.2900	0.2950	0.2900	0.2950	6,758	+0.01(+1.72%)
Nov 01, 2022	0.2900	0.2950	0.2900	0.2900	30,241	-0.01(-3.33%)
Oct 31, 2022	0.3000	0.3000	0.3000	0.3000	22,100	+0.00(+0.00%)
Oct 28, 2022	0.2900	0.3000	0.2800	0.3000	49,100	-0.01(-3.23%)
Oct 26, 2022				0.3100	180	+0.01(+3.33%)
Oct 25, 2022	0.3000	0.3300	0.2950	0.3000	61,000	-0.01(-3.23%)
Oct 24, 2022	0.2800	0.3300	0.2600	0.3100	51,120	+0.03(+12.73%)
Oct 21, 2022	0.2750	0.2750	0.2700	0.2750	17,065	+0.01(+3.77%)
Oct 20, 2022	0.2650	0.2650	0.2650	0.2650	3,815	-0.02(-7.02%)
Oct 19, 2022	0.3150	0.3150	0.2400	0.2850	116,425	-0.03(-9.52%)
Oct 18, 2022	0.3650	0.3650	0.3130	0.3150	23,718	-0.03(-8.70%)
Oct 17, 2022	0.3600	0.3600	0.3450	0.3450	9,060	-0.02(-4.17%)
Oct 14, 2022	0.3650	0.3650	0.3550	0.3600	14,700	-0.01(-1.37%)
Oct 13, 2022	0.3300	0.3650	0.3300	0.3650	14,500	+0.03(+10.61%)
Oct 12, 2022	0.3250	0.3300	0.3250	0.3300	126,700	+0.00(+0.00%)
Oct 11, 2022	0.3300	0.3300	0.3300	0.3300	7,100	+0.01(+1.54%)
Oct 07, 2022				0.3250	0	+0.03(+8.33%)
Oct 06, 2022	0.3300	0.3300	0.3000	0.3000	84,508	-0.03(-9.09%)
Oct 05, 2022	0.3300	0.3300	0.3200	0.3300	15,033	+0.00(+0.00%)
Oct 04, 2022	0.3150	0.3300	0.2950	0.3300	81,268	-0.03(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.