Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 254,000 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 266,902 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 290,200 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 12,913 -0.00(-8.33%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 516,500 -0.01(-7.69%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0650 29,000 +0.01(+8.33%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0600 820 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 5,137 -0.01(-7.69%)
Dec 10, 2020 0.0600 0.0650 0.0600 0.0650 158,000 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0650 0.0600 0.0650 99,437 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 17,020 +0.01(+8.33%)
Dec 07, 2020 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Dec 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 02, 2020 0.0650 0.0650 0.0600 0.0600 16,300 -0.01(-7.69%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 63,500 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 254,304 +0.01(+8.33%)
Nov 27, 2020 0.0500 0.0700 0.0500 0.0600 440,300 +0.01(+20.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0600 0.0500 0.0500 60,000 -0.00(-9.09%)
Nov 24, 2020 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Nov 18, 2020 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 25,500 +0.01(+11.11%)
Nov 13, 2020 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 4,531 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 209,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0550 0.0500 0.0500 236,300 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 6,941 -0.00(-9.09%)
Nov 04, 2020 0.0600 0.0600 0.0550 0.0550 33,000 -0.01(-15.38%)
Nov 03, 2020 0.0650 0.0650 0.0600 0.0650 115,000 +0.01(+8.33%)
Nov 02, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.01(+20.00%)
Oct 30, 2020 0.0550 0.0550 0.0500 0.0500 38,000 -0.01(-16.67%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 55,665 +0.00(+9.09%)
Oct 26, 2020 0.0600 0.0650 0.0550 0.0550 76,000 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0550 0.0500 0.0550 143,000 +0.00(+10.00%)
Oct 21, 2020 0.0600 0.0600 0.0500 0.0500 886,000 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 16, 2020 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0600 108,000 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0650 0.0550 0.0600 293,500 +0.00(+9.09%)
Oct 13, 2020 0.0400 0.0550 0.0400 0.0550 507,815 +0.01(+37.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 07, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 93,700 +0.01(+16.67%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 74,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.