Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0450	0	-0.01(-10.00%)
Dec 29, 2022	0.0450	0.0500	0.0450	0.0500	168,040	+0.00(+0.00%)
Dec 28, 2022	0.0500	0.0500	0.0450	0.0500	153,717	+0.00(+0.00%)
Dec 23, 2022				0.0500	0	-0.00(-9.09%)
Dec 22, 2022	0.0550	0.0550	0.0500	0.0550	83,786	+0.00(+10.00%)
Dec 21, 2022	0.0500	0.0500	0.0500	0.0500	228,216	+0.00(+0.00%)
Dec 20, 2022	0.0550	0.0550	0.0500	0.0500	30,710	-0.00(-9.09%)
Dec 19, 2022	0.0600	0.0600	0.0500	0.0550	206,561	+0.00(+0.00%)
Dec 16, 2022	0.0600	0.0600	0.0550	0.0550	19,008	+0.00(+0.00%)
Dec 15, 2022	0.0600	0.0600	0.0550	0.0550	87,602	-0.00(-8.33%)
Dec 14, 2022	0.0550	0.0600	0.0550	0.0600	58,856	+0.00(+0.00%)
Dec 13, 2022	0.0600	0.0600	0.0600	0.0600	1,250	+0.00(+0.00%)
Dec 12, 2022	0.0600	0.0600	0.0600	0.0600	165,358	+0.00(+9.09%)
Dec 09, 2022	0.0500	0.0550	0.0500	0.0550	291,826	+0.00(+10.00%)
Dec 08, 2022	0.0550	0.0550	0.0500	0.0500	166,256	-0.00(-9.09%)
Dec 07, 2022	0.0550	0.0600	0.0550	0.0550	286,640	+0.00(+0.00%)
Dec 06, 2022	0.0600	0.0600	0.0550	0.0550	122,197	-0.00(-8.33%)
Dec 05, 2022	0.0550	0.0600	0.0550	0.0600	73,764	+0.00(+0.00%)
Dec 02, 2022	0.0600	0.0700	0.0550	0.0600	377,929	-0.01(-7.69%)
Dec 01, 2022	0.0650	0.0650	0.0650	0.0650	24,996	+0.00(+0.00%)
Nov 30, 2022	0.0700	0.0700	0.0600	0.0650	232,320	-0.01(-7.14%)
Nov 29, 2022	0.0650	0.0700	0.0650	0.0700	25,172	+0.00(+0.00%)
Nov 28, 2022	0.0600	0.0700	0.0600	0.0700	146,160	+0.00(+0.00%)
Nov 25, 2022	0.0700	0.0700	0.0600	0.0700	23,120	+0.01(+7.69%)
Nov 24, 2022	0.0700	0.0700	0.0650	0.0650	90,296	-0.01(-7.14%)
Nov 23, 2022	0.0650	0.0700	0.0650	0.0700	40,559	+0.01(+7.69%)
Nov 22, 2022	0.0650	0.0700	0.0600	0.0650	117,632	-0.01(-7.14%)
Nov 21, 2022	0.0600	0.0700	0.0600	0.0700	143,232	+0.00(+0.00%)
Nov 18, 2022	0.0650	0.0700	0.0600	0.0700	35,165	+0.00(+0.00%)
Nov 17, 2022	0.0650	0.0700	0.0650	0.0700	28,308	+0.00(+0.00%)
Nov 16, 2022	0.0650	0.0700	0.0650	0.0700	32,009	+0.01(+7.69%)
Nov 15, 2022	0.0650	0.0650	0.0600	0.0650	131,670	+0.01(+8.33%)
Nov 14, 2022	0.0650	0.0650	0.0600	0.0600	49,279	+0.00(+0.00%)
Nov 11, 2022	0.0650	0.0650	0.0600	0.0600	27,150	-0.01(-7.69%)
Nov 10, 2022	0.0650	0.0650	0.0650	0.0650	35,882	+0.00(+0.00%)
Nov 09, 2022	0.0700	0.0700	0.0650	0.0650	31,385	-0.01(-7.14%)
Nov 08, 2022	0.0650	0.0700	0.0600	0.0700	102,117	+0.01(+7.69%)
Nov 04, 2022				0.0650	679	-0.01(-7.14%)
Nov 03, 2022	0.0650	0.0700	0.0650	0.0700	47,596	+0.00(+0.00%)
Nov 02, 2022	0.0700	0.0700	0.0700	0.0700	12,352	+0.01(+7.69%)
Nov 01, 2022	0.0650	0.0650	0.0650	0.0650	3,500	-0.01(-7.14%)
Oct 31, 2022	0.0750	0.0750	0.0700	0.0700	38,138	-0.00(-6.67%)
Oct 28, 2022	0.0650	0.0750	0.0600	0.0750	258,693	+0.01(+15.38%)
Oct 27, 2022	0.0650	0.0650	0.0650	0.0650	30,558	+0.01(+8.33%)
Oct 26, 2022	0.0600	0.0600	0.0600	0.0600	7,205	+0.00(+0.00%)
Oct 25, 2022	0.0650	0.0700	0.0600	0.0600	256,747	-0.01(-14.29%)
Oct 24, 2022	0.0700	0.0700	0.0700	0.0700	11,160	+0.00(+0.00%)
Oct 21, 2022	0.0750	0.0750	0.0700	0.0700	213,845	-0.01(-12.50%)
Oct 20, 2022	0.0750	0.0800	0.0750	0.0800	90,973	+0.01(+6.67%)
Oct 19, 2022	0.0800	0.0800	0.0750	0.0750	13,004	-0.01(-6.25%)
Oct 18, 2022	0.0750	0.0800	0.0700	0.0800	183,851	+0.00(+0.00%)
Oct 17, 2022	0.0800	0.0800	0.0800	0.0800	27,885	+0.00(+0.00%)
Oct 13, 2022				0.0800	129	+0.00(+0.00%)
Oct 12, 2022	0.0900	0.1000	0.0800	0.0800	35,310	-0.01(-15.79%)
Oct 11, 2022	0.0850	0.0950	0.0850	0.0950	62,304	+0.01(+5.56%)
Oct 07, 2022				0.0900	0	+0.01(+12.50%)
Oct 06, 2022	0.0850	0.0850	0.0800	0.0800	117,078	-0.01(-5.88%)
Oct 05, 2022	0.0800	0.0850	0.0800	0.0850	31,165	+0.00(+0.00%)
Oct 04, 2022	0.0850	0.0850	0.0800	0.0850	9,672	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.