Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 23, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 20, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 15, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 14, 2016	0.1250	0.1250	0.1250	0.1250	4,500	+0.01(+4.17%)
Dec 13, 2016	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Dec 12, 2016	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+14.29%)
Dec 09, 2016	0.1350	0.1350	0.1000	0.1050	96,000	-0.04(-25.00%)
Dec 08, 2016	0.1400	0.1400	0.1400	0.1400	2,800	+0.00(+0.00%)
Dec 07, 2016	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)
Dec 06, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Dec 05, 2016	0.1350	0.1350	0.1350	0.1350	15,000	+0.01(+3.85%)
Dec 02, 2016	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+8.33%)
Nov 21, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 18, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Nov 16, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Nov 15, 2016	0.1250	0.1250	0.1250	0.1250	5,000	+0.03(+31.58%)
Nov 14, 2016	0.1100	0.1100	0.0950	0.0950	25,000	-0.01(-13.64%)
Nov 10, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Nov 02, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 28, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Oct 21, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 18, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 13, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 12, 2016	0.1150	0.1150	0.1100	0.1100	20,000	+0.00(+0.00%)
Oct 11, 2016	0.1300	0.1300	0.1100	0.1100	20,000	-0.02(-15.38%)
Oct 07, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 06, 2016	0.1450	0.1450	0.1400	0.1400	15,000	-0.01(-6.67%)
Oct 04, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.