Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 24, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Dec 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Dec 18, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 17, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,000 | -0.01(-3.70%) |
Dec 13, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Dec 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Dec 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Nov 27, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Nov 26, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,000 | -0.01(-3.57%) |
Nov 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Nov 21, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | -0.05(-26.47%) |
Nov 20, 2018 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 11,830 | -0.00(-2.86%) |
Nov 19, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 39,000 | -0.01(-2.78%) |
Nov 16, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 133,000 | -0.01(-2.70%) |
Nov 15, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,600 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 40,300 | -0.01(-2.63%) |
Nov 13, 2018 | 0.1900 | 0.1900 | 0.1900 | 300 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-11.63%) | |
Oct 31, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Oct 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Oct 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.04(+22.86%) |
Oct 25, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,600 | -0.04(-18.60%) |
Oct 24, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | -0.01(-2.27%) |
Oct 22, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Oct 18, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.03(+17.50%) | |
Oct 17, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,000 | +0.02(+11.11%) |
Oct 16, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 10,015 | -0.01(-5.26%) |
Oct 15, 2018 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 292,000 | -0.02(-11.63%) |
Oct 10, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.04(-14.00%) | |
Oct 04, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
Oct 03, 2018 | 0.2650 | 0.2650 | 0.2650 | 272 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.