Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 29, 2016	0.1350	0.1400	0.1250	0.1400	295,500	+0.01(+7.69%)
Dec 28, 2016	0.1200	0.1350	0.1200	0.1300	334,650	+0.01(+13.04%)
Dec 23, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 22, 2016	0.1100	0.1150	0.1100	0.1150	281,300	+0.01(+4.55%)
Dec 21, 2016	0.1100	0.1100	0.1050	0.1100	29,000	+0.00(+0.00%)
Dec 20, 2016	0.1050	0.1150	0.1050	0.1100	443,000	+0.01(+4.76%)
Dec 19, 2016	0.1100	0.1100	0.1050	0.1050	364,250	+0.00(+0.00%)
Dec 16, 2016	0.1000	0.1050	0.1000	0.1050	309,000	+0.01(+10.53%)
Dec 15, 2016	0.1050	0.1050	0.0950	0.0950	284,350	-0.01(-9.52%)
Dec 14, 2016	0.1050	0.1050	0.1000	0.1050	559,800	-0.01(-4.55%)
Dec 13, 2016	0.1200	0.1200	0.1050	0.1100	413,804	+0.00(+0.00%)
Dec 12, 2016	0.1150	0.1200	0.1100	0.1100	213,858	+0.00(+0.00%)
Dec 09, 2016	0.1100	0.1100	0.1050	0.1100	187,900	+0.00(+0.00%)
Dec 08, 2016	0.1100	0.1100	0.1100	0.1100	28,500	+0.00(+0.00%)
Dec 07, 2016	0.1050	0.1100	0.1050	0.1100	23,300	+0.01(+4.76%)
Dec 06, 2016	0.1000	0.1050	0.1000	0.1050	111,500	+0.00(+0.00%)
Dec 05, 2016	0.1000	0.1050	0.1000	0.1050	167,999	+0.00(+5.00%)
Dec 02, 2016	0.1000	0.1000	0.1000	0.1000	175,000	-0.01(-9.09%)
Dec 01, 2016	0.0900	0.1100	0.0900	0.1100	175,470	+0.01(+15.79%)
Nov 30, 2016	0.0950	0.0950	0.0950	0.0950	5,500	+0.00(+0.00%)
Nov 29, 2016	0.0950	0.0950	0.0900	0.0950	237,000	+0.00(+0.00%)
Nov 28, 2016	0.1000	0.1000	0.0950	0.0950	68,500	+0.00(+0.00%)
Nov 25, 2016	0.1000	0.1000	0.0950	0.0950	288,000	-0.01(-5.00%)
Nov 24, 2016	0.1000	0.1050	0.0950	0.1000	490,800	+0.00(+0.00%)
Nov 23, 2016	0.1000	0.1000	0.1000	0.1000	400,175	-0.00(-4.76%)
Nov 22, 2016	0.1050	0.1050	0.1000	0.1050	318,000	+0.00(+5.00%)
Nov 21, 2016	0.1050	0.1050	0.1000	0.1000	57,360	-0.00(-4.76%)
Nov 18, 2016	0.1050	0.1050	0.1000	0.1050	91,500	-0.01(-4.55%)
Nov 17, 2016	0.1100	0.1100	0.1050	0.1100	58,275	+0.00(+0.00%)
Nov 16, 2016	0.1050	0.1100	0.1000	0.1100	338,900	+0.01(+4.76%)
Nov 15, 2016	0.1100	0.1100	0.1050	0.1050	53,500	-0.01(-4.55%)
Nov 14, 2016	0.1250	0.1250	0.1050	0.1100	99,925	-0.01(-8.33%)
Nov 11, 2016	0.1200	0.1250	0.1200	0.1200	79,000	-0.01(-7.69%)
Nov 10, 2016	0.1300	0.1300	0.1200	0.1300	106,000	+0.00(+0.00%)
Nov 09, 2016	0.1400	0.1400	0.1300	0.1300	55,308	-0.01(-7.14%)
Nov 08, 2016	0.1500	0.1500	0.1400	0.1400	102,420	-0.01(-6.67%)
Nov 07, 2016	0.1550	0.1550	0.1500	0.1500	96,880	-0.01(-3.23%)
Nov 04, 2016	0.1450	0.1550	0.1400	0.1550	415,800	+0.01(+6.90%)
Nov 03, 2016	0.1700	0.1700	0.1450	0.1450	170,150	-0.02(-12.12%)
Nov 02, 2016	0.1700	0.1700	0.1600	0.1650	141,100	+0.00(+0.00%)
Nov 01, 2016	0.1750	0.1750	0.1650	0.1650	70,600	-0.01(-2.94%)
Oct 31, 2016	0.1700	0.1800	0.1700	0.1700	120,500	-0.01(-5.56%)
Oct 28, 2016	0.1700	0.1800	0.1700	0.1800	127,533	+0.00(+0.00%)
Oct 27, 2016	0.1850	0.1850	0.1650	0.1800	249,000	+0.00(+0.00%)
Oct 26, 2016	0.1850	0.1850	0.1700	0.1800	64,500	+0.00(+0.00%)
Oct 25, 2016	0.1850	0.1850	0.1800	0.1800	116,450	+0.00(+0.00%)
Oct 24, 2016	0.1800	0.1900	0.1750	0.1800	301,084	+0.00(+0.00%)
Oct 21, 2016	0.1850	0.1850	0.1700	0.1800	444,140	-0.01(-2.70%)
Oct 20, 2016	0.2050	0.2050	0.1800	0.1850	1,040,915	-0.02(-7.50%)
Oct 19, 2016	0.1550	0.2000	0.1450	0.2000	1,862,427	+0.05(+29.03%)
Oct 18, 2016	0.1400	0.1550	0.1300	0.1550	335,340	+0.01(+10.71%)
Oct 17, 2016	0.1200	0.1400	0.1200	0.1400	150,910	+0.02(+16.67%)
Oct 14, 2016	0.1050	0.1250	0.0950	0.1200	281,250	+0.02(+20.00%)
Oct 13, 2016	0.1100	0.1200	0.1000	0.1000	280,200	-0.01(-9.09%)
Oct 11, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 07, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 06, 2016	0.1200	0.1300	0.1050	0.1100	302,600	-0.01(-4.35%)
Oct 05, 2016	0.1400	0.1400	0.1100	0.1150	815,001	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.