Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.6300	0.6500	0.6300	0.6500	7,500	+0.00(+0.00%)
Dec 28, 2006	0.7000	0.7000	0.6500	0.6500	7,500	-0.10(-13.33%)
Dec 27, 2006	0.7000	0.7500	0.7000	0.7500	11,533	+0.05(+7.14%)
Dec 26, 2006	0.7000	0.7000	0.7000	0.7000	144,000	+0.00(+0.00%)
Dec 22, 2006	0.7000	0.7000	0.7000	0.7000	144,000	-0.05(-6.67%)
Dec 21, 2006	0.7200	0.7500	0.6200	0.7500	142,430	+0.09(+13.64%)
Dec 20, 2006	0.7200	0.7200	0.6200	0.6600	134,600	-0.04(-5.71%)
Dec 19, 2006	0.6800	0.7000	0.6500	0.7000	10,167	+0.04(+6.06%)
Dec 18, 2006	0.6600	0.6600	0.6600	0.6600	10,000	-0.02(-2.94%)
Dec 15, 2006	0.7400	0.7400	0.6800	0.6800	46,000	+0.03(+4.62%)
Dec 14, 2006	0.7000	0.8300	0.6500	0.6500	112,616	-0.15(-18.75%)
Dec 13, 2006	0.7500	0.8000	0.7000	0.8000	20,000	+0.05(+6.67%)
Dec 12, 2006	0.7700	0.7700	0.7500	0.7500	21,000	-0.05(-6.25%)
Dec 11, 2006	0.8200	0.8200	0.8000	0.8000	30,730	-0.03(-3.61%)
Dec 08, 2006	0.8300	0.8300	0.8100	0.8300	41,000	+0.03(+3.75%)
Dec 07, 2006	0.8300	0.9000	0.8000	0.8000	72,020	-0.04(-4.76%)
Dec 06, 2006	0.7600	0.8400	0.7600	0.8400	28,578	+0.01(+1.20%)
Dec 05, 2006	0.7600	0.8300	0.7300	0.8300	86,800	+0.11(+15.28%)
Dec 04, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 01, 2006	0.7400	0.7400	0.7200	0.7200	15,000	-0.05(-6.49%)
Nov 30, 2006	0.7700	0.7700	0.7700	0.7700	6,700	-0.03(-3.75%)
Nov 29, 2006	0.8800	0.8800	0.8000	0.8000	48,500	-0.09(-10.11%)
Nov 28, 2006	0.9900	1.000	0.8100	0.8900	40,667	-0.06(-6.32%)
Nov 27, 2006	0.9700	1.000	0.8700	0.9500	234,700	+0.02(+2.15%)
Nov 24, 2006	0.9000	1.000	0.9000	0.9300	189,151	+0.13(+16.25%)
Nov 22, 2006	0.8000	0.8000	0.8000	0.8000	2,000	-0.09(-10.11%)
Nov 21, 2006	0.7800	0.8900	0.7800	0.8900	54,500	+0.09(+11.25%)
Nov 20, 2006	0.8000	0.8000	0.8000	0.8000	5,000	+0.08(+11.11%)
Nov 17, 2006	0.7800	0.7800	0.7200	0.7200	60,039	-0.06(-7.69%)
Nov 16, 2006	0.8800	0.8800	0.7800	0.7800	39,501	-0.09(-10.34%)
Nov 15, 2006	0.8700	0.8800	0.8300	0.8700	65,866	+0.00(+0.00%)
Nov 14, 2006	0.8300	0.8700	0.8300	0.8700	20,000	+0.04(+4.82%)
Nov 13, 2006	0.8900	0.8900	0.7800	0.8300	24,000	-0.06(-6.74%)
Nov 10, 2006	0.8500	1.000	0.8500	0.8900	133,577	+0.00(+0.00%)
Nov 09, 2006	0.8300	0.8900	0.8000	0.8900	130,200	+0.07(+8.54%)
Nov 08, 2006	0.7400	0.8200	0.7300	0.8200	287,000	+0.16(+24.24%)
Nov 07, 2006	0.6500	0.6600	0.6000	0.6600	40,500	+0.01(+1.54%)
Nov 06, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 03, 2006	0.6400	0.6500	0.6400	0.6500	15,800	+0.04(+6.56%)
Nov 02, 2006	0.6400	0.6700	0.5900	0.6100	21,000	+0.05(+8.93%)
Nov 01, 2006	0.6000	0.6300	0.5600	0.5600	94,300	+0.01(+1.82%)
Oct 31, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 30, 2006	0.6000	0.6000	0.5500	0.5500	36,000	+0.01(+1.85%)
Oct 27, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 26, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 25, 2006	0.5300	0.5400	0.5300	0.5400	14,000	+0.00(+0.00%)
Oct 24, 2006	0.5400	0.5400	0.5400	0.5400	6,000	+0.01(+1.89%)
Oct 23, 2006	0.5400	0.5400	0.5300	0.5300	10,000	-0.04(-7.02%)
Oct 20, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Oct 19, 2006	0.5100	0.6200	0.5000	0.5700	105,800	+0.02(+3.64%)
Oct 18, 2006	0.5400	0.5500	0.5400	0.5500	25,000	+0.03(+5.77%)
Oct 17, 2006	0.5400	0.5400	0.5000	0.5200	80,500	-0.02(-3.70%)
Oct 16, 2006	0.5500	0.5500	0.5100	0.5400	22,735	-0.01(-1.82%)
Oct 13, 2006	0.5300	0.5500	0.5300	0.5500	41,000	+0.00(+0.00%)
Oct 12, 2006	0.5500	0.6000	0.5100	0.5500	12,500	+0.03(+5.77%)
Oct 11, 2006	0.5500	0.5500	0.5200	0.5200	40,000	-0.01(-1.89%)
Oct 10, 2006	0.5300	0.5300	0.5300	0.5300	4,000	-0.01(-1.85%)
Oct 09, 2006	0.5400	0.5400	0.5400	0.5400	16,000	+0.00(+0.00%)
Oct 06, 2006	0.5400	0.5400	0.5400	0.5400	16,000	+0.00(+0.00%)
Oct 05, 2006	0.5100	0.5900	0.5100	0.5400	43,000	-0.01(-1.82%)
Oct 04, 2006	0.5100	0.5500	0.4200	0.5500	206,411	+0.03(+5.77%)
Oct 03, 2006	0.6500	0.6700	0.5200	0.5200	108,444	-0.13(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.