Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5700	0.5700	0.5700	0.5700	1,666	-0.06(-9.52%)
Dec 30, 2008			0.6300	0.6300	0	+0.00(+0.00%)
Dec 29, 2008	0.6500	0.6500	0.6300	0.6300	13,500	+0.02(+3.28%)
Dec 24, 2008	0.6100	0.6100	0.5400	0.6100	0	+0.00(+0.00%)
Dec 23, 2008	0.5600	0.6100	0.5400	0.6100	78,000	-0.06(-8.96%)
Dec 22, 2008	0.6700	0.6700	0.6700	0.6700	16,000	+0.06(+9.84%)
Dec 19, 2008			0.6100	0.6100	0	+0.00(+0.00%)
Dec 18, 2008	0.6500	0.6800	0.6000	0.6100	60,400	-0.01(-1.61%)
Dec 17, 2008			0.6200	0.6200	0	+0.00(+0.00%)
Dec 16, 2008	0.6900	0.6900	0.6200	0.6200	21,500	-0.04(-6.06%)
Dec 15, 2008	0.6600	0.6600	0.6600	0.6600	23,000	-0.04(-5.71%)
Dec 12, 2008	0.6800	0.7000	0.6800	0.7000	15,000	-0.03(-4.11%)
Dec 11, 2008	0.7000	0.7300	0.6600	0.7300	22,000	-0.01(-1.35%)
Dec 10, 2008	0.7300	0.7400	0.7000	0.7400	22,500	+0.05(+7.25%)
Dec 09, 2008	0.6400	0.7000	0.6200	0.6900	57,600	+0.09(+15.00%)
Dec 08, 2008	0.6000	0.6000	0.6000	0.6000	14,000	-0.09(-13.04%)
Dec 05, 2008	0.5800	0.6900	0.5800	0.6900	2,500	+0.00(+0.00%)
Dec 04, 2008	0.5500	0.6900	0.5500	0.6900	1,000	+0.00(+0.00%)
Dec 03, 2008	0.7000	0.7000	0.6000	0.6900	53,500	-0.01(-1.43%)
Dec 02, 2008	0.7000	0.7000	0.7000	0.7000	500	+0.07(+11.11%)
Dec 01, 2008	0.6100	0.6400	0.6100	0.6300	20,000	-0.02(-3.08%)
Nov 28, 2008	0.6500	0.6500	0.6500	0.6500	20,700	-0.05(-7.14%)
Nov 27, 2008	0.6500	0.7000	0.6500	0.7000	20,500	+0.00(+0.00%)
Nov 26, 2008	0.6500	0.7000	0.6000	0.7000	14,500	+0.08(+12.90%)
Nov 25, 2008	0.6200	0.6200	0.6200	0.6200	25,000	-0.07(-10.14%)
Nov 24, 2008	0.6000	0.6900	0.6000	0.6900	6,500	+0.13(+23.21%)
Nov 21, 2008	0.5700	0.5700	0.5500	0.5600	30,000	-0.06(-9.68%)
Nov 20, 2008	0.6500	0.6600	0.6100	0.6200	33,500	+0.01(+1.64%)
Nov 19, 2008	0.5800	0.6500	0.5800	0.6100	62,000	+0.03(+5.17%)
Nov 18, 2008	0.5800	0.5800	0.5800	0.5800	38,000	+0.03(+5.45%)
Nov 17, 2008			0.5500	0.5500	0	+0.00(+0.00%)
Nov 14, 2008			0.5500	0.5500	0	+0.00(+0.00%)
Nov 13, 2008	0.5500	0.5500	0.5500	0.5500	1,000	-0.10(-15.38%)
Nov 12, 2008			0.6500	0.6500	0	+0.00(+0.00%)
Nov 11, 2008	0.7000	0.7000	0.6500	0.6500	23,500	-0.05(-7.14%)
Nov 10, 2008	0.7000	0.7000	0.7000	0.7000	9,500	+0.00(+0.00%)
Nov 07, 2008	0.6900	0.7000	0.6900	0.7000	3,500	+0.04(+6.06%)
Nov 06, 2008	0.5800	0.6600	0.5400	0.6600	63,680	+0.11(+20.00%)
Nov 05, 2008	0.5500	0.5500	0.5500	0.5500	10,000	+0.02(+3.77%)
Nov 04, 2008			0.5300	0.5300	0	+0.00(+0.00%)
Nov 03, 2008	0.5300	0.5300	0.5300	0.5300	2,500	+0.05(+10.42%)
Oct 31, 2008	0.5500	0.5500	0.4800	0.4800	142,120	-0.07(-12.73%)
Oct 30, 2008	0.5500	0.5500	0.5500	0.5500	69,250	+0.00(+0.00%)
Oct 29, 2008	0.5500	0.5500	0.5500	0.5500	39,000	+0.00(+0.00%)
Oct 28, 2008	0.5500	0.5500	0.4900	0.5500	27,357	-0.01(-1.79%)
Oct 27, 2008	0.5800	0.5800	0.5600	0.5600	10,000	-0.04(-6.67%)
Oct 24, 2008	0.6100	0.6100	0.6000	0.6000	34,500	-0.08(-11.76%)
Oct 23, 2008	0.7000	0.7000	0.6800	0.6800	22,000	-0.02(-2.86%)
Oct 22, 2008	0.7000	0.7000	0.7000	0.7000	19,000	+0.03(+4.48%)
Oct 21, 2008			0.6700	0.6700	117	+0.00(+0.00%)
Oct 20, 2008	0.7000	0.7000	0.6700	0.6700	5,000	-0.03(-4.29%)
Oct 17, 2008			0.7000	0.7000	0	+0.00(+0.00%)
Oct 16, 2008	0.7000	0.7000	0.7000	0.7000	5,000	-0.10(-12.50%)
Oct 15, 2008	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
Oct 14, 2008	0.8000	0.8000	0.7000	0.8000	25,500	+0.10(+14.29%)
Oct 10, 2008	0.7000	0.8000	0.7000	0.7000	24,500	-0.10(-12.50%)
Oct 09, 2008	0.7500	0.8000	0.7500	0.8000	67,200	+0.10(+14.29%)
Oct 08, 2008	0.7000	0.7000	0.7000	0.7000	28,000	-0.02(-2.78%)
Oct 07, 2008	0.6700	0.7200	0.6700	0.7200	10,500	+0.04(+5.88%)
Oct 06, 2008	0.6800	0.6800	0.6800	0.6800	1,000	-0.07(-9.33%)
Oct 03, 2008	0.6500	0.7500	0.6500	0.7500	22,500	+0.00(+0.00%)
Oct 02, 2008	0.8500	0.8500	0.7500	0.7500	31,973	-0.06(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.