Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Dec 30, 2009	0.6000	0.6000	0.5700	0.5700	15,400	+0.00(+0.00%)
Dec 29, 2009	0.5800	0.5800	0.5700	0.5700	33,875	-0.02(-3.39%)
Dec 24, 2009	0.5900	0.5900	0.5900	0.5900	333	+0.01(+1.72%)
Dec 23, 2009	0.5800	0.5800	0.5800	0.5800	24,000	-0.05(-7.94%)
Dec 22, 2009	0.5700	0.6300	0.5700	0.6300	21,515	+0.03(+5.00%)
Dec 21, 2009	0.6000	0.6000	0.6000	0.6000	20,000	+0.01(+1.69%)
Dec 18, 2009	0.5900	0.5900	0.5900	0.5900	20,000	-0.06(-9.23%)
Dec 17, 2009	0.6100	0.6500	0.6100	0.6500	7,600	+0.04(+6.56%)
Dec 16, 2009	0.5700	0.6100	0.5700	0.6100	22,568	+0.04(+7.02%)
Dec 15, 2009	0.5200	0.5900	0.5200	0.5700	170,996	+0.06(+11.76%)
Dec 14, 2009	0.5300	0.5400	0.5100	0.5100	61,000	-0.04(-7.27%)
Dec 11, 2009	0.5500	0.5500	0.5500	0.5500	7,000	+0.00(+0.00%)
Dec 10, 2009	0.5500	0.5600	0.5500	0.5500	9,400	-0.08(-12.70%)
Dec 09, 2009	0.5800	0.6400	0.5000	0.6300	88,198	+0.05(+8.62%)
Dec 08, 2009	0.5900	0.5900	0.5800	0.5800	9,330	-0.05(-7.94%)
Dec 07, 2009	0.6200	0.6300	0.5800	0.6300	26,598	+0.00(+0.00%)
Dec 04, 2009	0.6000	0.6300	0.5400	0.6300	216,000	-0.02(-3.08%)
Dec 03, 2009	0.6500	0.6500	0.6500	0.6500	1,000	-0.04(-5.80%)
Dec 02, 2009		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Dec 01, 2009	0.6100	0.6900	0.6000	0.6900	52,141	+0.09(+15.00%)
Nov 30, 2009	0.5900	0.6000	0.5500	0.6000	81,600	+0.02(+3.45%)
Nov 27, 2009	0.5800	0.5800	0.5500	0.5800	46,000	+0.03(+5.45%)
Nov 26, 2009	0.5300	0.5800	0.5300	0.5500	306,425	-0.09(-14.06%)
Nov 25, 2009	0.6400	0.6600	0.6300	0.6400	232,657	-0.03(-4.48%)
Nov 24, 2009	0.6900	0.6900	0.6700	0.6700	73,000	-0.02(-2.90%)
Nov 23, 2009	0.7200	0.7200	0.6900	0.6900	25,000	-0.03(-4.17%)
Nov 20, 2009	0.6800	0.7200	0.6800	0.7200	15,200	+0.01(+1.41%)
Nov 19, 2009	0.7100	0.7100	0.6700	0.7100	18,000	+0.00(+0.00%)
Nov 18, 2009	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Nov 17, 2009	0.6900	0.7100	0.6500	0.7100	56,200	+0.01(+1.43%)
Nov 16, 2009	0.7000	0.7200	0.7000	0.7000	22,000	-0.02(-2.78%)
Nov 13, 2009	0.7100	0.7300	0.6900	0.7200	47,000	-0.01(-1.37%)
Nov 12, 2009	0.7100	0.7300	0.7100	0.7300	6,000	-0.02(-2.67%)
Nov 11, 2009	0.7400	0.7500	0.7100	0.7500	23,500	+0.01(+1.35%)
Nov 10, 2009	0.7400	0.7400	0.7400	0.7400	4,000	-0.02(-2.63%)
Nov 09, 2009	0.7600	0.7600	0.7300	0.7600	32,200	+0.05(+7.04%)
Nov 06, 2009	0.7700	0.7700	0.6700	0.7100	44,000	-0.03(-4.05%)
Nov 05, 2009	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Nov 04, 2009	0.7700	0.7700	0.7400	0.7400	8,100	-0.01(-1.33%)
Nov 03, 2009	0.7200	0.7500	0.7200	0.7500	13,500	+0.01(+1.35%)
Nov 02, 2009	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 30, 2009	0.7500	0.7500	0.7200	0.7400	8,500	-0.07(-8.64%)
Oct 29, 2009	0.8000	0.8100	0.8000	0.8100	6,510	+0.09(+12.50%)
Oct 28, 2009	0.7600	0.7800	0.7000	0.7200	42,000	-0.05(-6.49%)
Oct 27, 2009	0.7700	0.7700	0.7700	0.7700	10,000	+0.00(+0.00%)
Oct 26, 2009	0.8200	0.8200	0.7700	0.7700	40,400	-0.01(-1.28%)
Oct 23, 2009	0.7600	0.7900	0.7800	0.7800	30,200	+0.04(+5.41%)
Oct 22, 2009	0.7700	0.7700	0.7400	0.7400	22,000	-0.02(-2.63%)
Oct 21, 2009	0.7800	0.7800	0.7600	0.7600	33,000	-0.07(-8.43%)
Oct 20, 2009	0.8100	0.8300	0.8000	0.8300	39,200	-0.02(-2.35%)
Oct 19, 2009	0.8900	0.8900	0.8500	0.8500	18,503	-0.06(-6.59%)
Oct 16, 2009	0.9000	0.9100	0.9000	0.9100	16,095	+0.10(+12.35%)
Oct 15, 2009	0.8100	0.8100	0.8100	0.8100	17	-0.09(-10.00%)
Oct 14, 2009	0.9000	0.9100	0.8500	0.9000	24,500	+0.02(+2.27%)
Oct 13, 2009	0.8500	0.9100	0.8500	0.8800	25,867	+0.06(+7.32%)
Oct 09, 2009	0.8900	0.9000	0.8200	0.8200	83,700	-0.01(-1.20%)
Oct 08, 2009	0.7500	0.8300	0.7500	0.8300	92,900	+0.13(+18.57%)
Oct 07, 2009	0.7000	0.7000	0.7000	0.7000	12,500	+0.00(+0.00%)
Oct 06, 2009	0.7000	0.7200	0.7000	0.7000	74,208	-0.02(-2.78%)
Oct 05, 2009	0.7200	0.7200	0.7200	0.7200	13,953	+0.00(+0.00%)
Oct 02, 2009	0.7200	0.7200	0.7200	0.7200	13,953	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.