Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.6000	0.6000	0.5800	0.5800	25,000	-0.04(-6.45%)
Dec 30, 2010	0.5500	0.6200	0.5500	0.6200	186,612	+0.05(+8.77%)
Dec 29, 2010	0.5300	0.5800	0.5300	0.5700	112,519	+0.03(+5.56%)
Dec 24, 2010	0.5400	0.5400	0.5400	0.5400	10,000	+0.01(+1.89%)
Dec 23, 2010	0.5100	0.5300	0.4850	0.5300	112,620	+0.06(+11.58%)
Dec 22, 2010	0.5000	0.5000	0.4750	0.4750	28,000	+0.01(+1.06%)
Dec 21, 2010	0.4700	0.4700	0.4700	0.4700	1,200	-0.01(-2.08%)
Dec 20, 2010	0.4700	0.4800	0.4500	0.4800	36,500	+0.02(+4.35%)
Dec 17, 2010	0.5000	0.5100	0.4600	0.4600	135,500	-0.01(-1.08%)
Dec 16, 2010	0.4600	0.4700	0.4500	0.4650	37,500	-0.03(-7.00%)
Dec 15, 2010	0.5000	0.5000	0.5000	0.5000	2,000	+0.02(+4.17%)
Dec 14, 2010	0.4800	0.4800	0.4800	0.4800	5,000	-0.03(-5.88%)
Dec 13, 2010	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.92%)
Dec 10, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 09, 2010	0.5200	0.5200	0.5200	0.5200	5,500	-0.01(-1.89%)
Dec 08, 2010	0.4800	0.5300	0.4800	0.5300	15,470	+0.03(+6.00%)
Dec 07, 2010	0.5200	0.5500	0.5000	0.5000	54,266	-0.03(-5.66%)
Dec 06, 2010	0.5400	0.5400	0.5300	0.5300	20,823	-0.01(-1.85%)
Dec 03, 2010	0.5400	0.5600	0.5400	0.5400	22,500	-0.03(-5.26%)
Dec 02, 2010	0.5500	0.5800	0.5300	0.5700	35,700	-0.03(-5.00%)
Dec 01, 2010	0.5800	0.6000	0.5800	0.6000	5,500	-0.04(-6.25%)
Nov 30, 2010	0.5600	0.6400	0.5500	0.6400	37,140	+0.08(+14.29%)
Nov 29, 2010	0.5700	0.5700	0.5600	0.5600	25,000	-0.01(-1.75%)
Nov 26, 2010	0.5800	0.6000	0.5700	0.5700	30,000	+0.00(+0.00%)
Nov 25, 2010	0.5900	0.5900	0.5700	0.5700	16,300	+0.03(+5.56%)
Nov 24, 2010	0.5500	0.6000	0.5400	0.5400	37,000	+0.01(+1.89%)
Nov 23, 2010	0.5300	0.5300	0.5000	0.5300	53,820	+0.02(+3.92%)
Nov 22, 2010	0.5300	0.5300	0.5100	0.5100	20,000	-0.01(-1.92%)
Nov 19, 2010	0.5200	0.5200	0.5200	0.5200	2,650	+0.01(+1.96%)
Nov 18, 2010	0.5100	0.5200	0.4900	0.5100	67,500	+0.00(+0.00%)
Nov 17, 2010	0.5000	0.5100	0.5000	0.5100	16,000	+0.02(+4.08%)
Nov 16, 2010	0.4900	0.4900	0.4800	0.4900	66,500	-0.01(-2.00%)
Nov 15, 2010	0.4750	0.5000	0.4600	0.5000	17,500	+0.03(+5.26%)
Nov 12, 2010	0.5000	0.5000	0.4750	0.4750	12,000	+0.00(+0.00%)
Nov 11, 2010	0.4850	0.4850	0.4750	0.4750	33,600	-0.01(-2.06%)
Nov 10, 2010		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Nov 09, 2010	0.4850	0.5100	0.4850	0.4850	24,000	+0.01(+2.11%)
Nov 08, 2010		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Nov 05, 2010	0.4600	0.4750	0.4600	0.4750	18,500	+0.01(+1.06%)
Nov 04, 2010	0.5100	0.5100	0.4700	0.4700	36,700	-0.04(-7.84%)
Nov 03, 2010	0.5000	0.5100	0.5000	0.5100	11,000	+0.03(+6.25%)
Nov 02, 2010	0.5000	0.5000	0.4800	0.4800	44,030	-0.02(-4.00%)
Nov 01, 2010	0.5000	0.5000	0.5000	0.5000	2,500	-0.02(-3.85%)
Oct 29, 2010	0.5000	0.5200	0.4800	0.5200	33,700	+0.03(+6.12%)
Oct 28, 2010	0.4900	0.4900	0.4900	0.4900	12,000	+0.03(+6.52%)
Oct 27, 2010	0.4600	0.4600	0.4600	0.4600	5,000	+0.02(+3.37%)
Oct 25, 2010	0.4350	0.4500	0.4350	0.4450	15,076	-0.01(-1.11%)
Oct 22, 2010	0.4600	0.4600	0.4300	0.4500	47,000	-0.02(-4.26%)
Oct 21, 2010	0.4700	0.4700	0.4700	0.4700	12,000	+0.02(+4.44%)
Oct 20, 2010	0.4750	0.4750	0.4500	0.4500	28,000	-0.02(-5.26%)
Oct 19, 2010	0.4350	0.5000	0.4350	0.4750	73,000	+0.05(+13.10%)
Oct 18, 2010	0.4300	0.4300	0.4200	0.4200	52,000	-0.01(-2.33%)
Oct 15, 2010	0.4300	0.4300	0.4300	0.4300	4,020	-0.02(-4.44%)
Oct 14, 2010	0.4400	0.4500	0.4400	0.4500	20,240	+0.00(+0.00%)
Oct 13, 2010	0.4500	0.4500	0.4500	0.4500	2,000	+0.03(+5.88%)
Oct 12, 2010	0.4250	0.4250	0.4250	0.4250	2,000	-0.05(-11.46%)
Oct 08, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 07, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 06, 2010	0.4650	0.4800	0.4400	0.4800	36,000	+0.01(+2.13%)
Oct 05, 2010	0.5000	0.5200	0.4700	0.4700	16,000	-0.02(-3.09%)
Oct 04, 2010	0.4950	0.4950	0.4850	0.4850	21,000	+0.02(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.