Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3300	0.3900	0.3300	0.3900	36,079	+0.03(+6.85%)
Dec 29, 2011	0.3500	0.3650	0.3500	0.3650	40,399	+0.01(+2.82%)
Dec 28, 2011	0.3550	0.3550	0.3550	0.3550	715	-0.03(-6.58%)
Dec 23, 2011	0.3600	0.3800	0.3800	0.3800	23,000	-0.03(-6.17%)
Dec 21, 2011	0.4050	0.4050	0.3850	0.4050	2,000	+0.02(+5.19%)
Dec 20, 2011	0.3600	0.3850	0.3600	0.3850	101,300	+0.01(+2.67%)
Dec 19, 2011	0.3500	0.3750	0.3500	0.3750	5,000	+0.01(+1.35%)
Dec 16, 2011	0.3800	0.4100	0.3450	0.3700	65,600	-0.05(-11.90%)
Dec 15, 2011	0.3900	0.4200	0.3750	0.4200	13,025	+0.00(+0.00%)
Dec 14, 2011	0.3600	0.4200	0.3600	0.4200	22,000	-0.01(-2.33%)
Dec 13, 2011	0.3900	0.4300	0.3900	0.4300	14,015	-0.01(-1.15%)
Dec 12, 2011	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Dec 09, 2011	0.4000	0.4350	0.4000	0.4350	15,000	+0.04(+11.54%)
Dec 08, 2011	0.3900	0.3900	0.3900	0.3900	3,500	+0.00(+0.00%)
Dec 07, 2011	0.4300	0.4300	0.3900	0.3900	20,800	-0.04(-9.30%)
Dec 06, 2011	0.4300	0.4300	0.4300	0.4300	1,000	-0.01(-2.27%)
Dec 05, 2011		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 02, 2011	0.4400	0.4400	0.4400	0.4400	500	+0.01(+1.15%)
Dec 01, 2011	0.4200	0.4400	0.4200	0.4350	41,500	+0.03(+8.75%)
Nov 30, 2011	0.4100	0.4100	0.4000	0.4000	11,025	-0.04(-9.09%)
Nov 29, 2011	0.4400	0.4400	0.4150	0.4400	45,500	-0.01(-1.12%)
Nov 28, 2011	0.4400	0.4450	0.4400	0.4450	10,000	+0.01(+1.14%)
Nov 25, 2011	0.4050	0.4400	0.3800	0.4400	13,500	+0.00(+0.00%)
Nov 24, 2011	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Nov 23, 2011	0.4200	0.4500	0.4100	0.4400	28,500	-0.01(-2.22%)
Nov 22, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 21, 2011	0.4500	0.4650	0.4500	0.4500	66,196	-0.02(-3.23%)
Nov 18, 2011	0.4500	0.4700	0.4500	0.4650	14,100	-0.00(-1.06%)
Nov 17, 2011	0.4650	0.4700	0.4200	0.4700	30,000	+0.00(+0.00%)
Nov 16, 2011	0.4700	0.4700	0.4450	0.4700	42,150	+0.01(+2.17%)
Nov 15, 2011	0.4500	0.4650	0.4400	0.4600	13,000	-0.01(-2.13%)
Nov 14, 2011		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 11, 2011	0.4700	0.4700	0.4700	0.4700	1,242	+0.05(+11.90%)
Nov 10, 2011	0.4200	0.4200	0.4200	0.4200	15	-0.05(-10.64%)
Nov 09, 2011	0.4700	0.4700	0.4700	0.4700	500	+0.00(+1.08%)
Nov 08, 2011	0.4600	0.4650	0.4600	0.4650	4,525	-0.00(-1.06%)
Nov 07, 2011	0.4650	0.4800	0.4300	0.4700	38,700	+0.01(+3.30%)
Nov 04, 2011	0.4500	0.4550	0.4500	0.4550	20,000	+0.01(+1.11%)
Nov 03, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 02, 2011	0.4200	0.4500	0.4200	0.4500	5,940	+0.00(+0.00%)
Nov 01, 2011	0.4500	0.4500	0.4500	0.4500	7,500	-0.01(-1.10%)
Oct 31, 2011	0.4400	0.4600	0.4000	0.4550	108,000	+0.01(+2.25%)
Oct 28, 2011	0.4400	0.4450	0.4400	0.4450	13,500	+0.03(+5.95%)
Oct 27, 2011	0.4400	0.4400	0.4200	0.4200	15,000	-0.02(-4.55%)
Oct 26, 2011	0.4200	0.4400	0.4200	0.4400	35,700	+0.03(+6.02%)
Oct 25, 2011	0.4150	0.4150	0.4000	0.4150	6,000	+0.01(+3.75%)
Oct 24, 2011	0.4000	0.4300	0.4000	0.4000	17,951	-0.04(-9.09%)
Oct 21, 2011	0.4100	0.4400	0.4100	0.4400	17,500	+0.03(+7.32%)
Oct 20, 2011	0.4100	0.4100	0.4000	0.4100	14,615	+0.00(+0.00%)
Oct 19, 2011	0.4000	0.4100	0.3900	0.4100	33,500	+0.01(+2.50%)
Oct 18, 2011	0.4000	0.4000	0.3600	0.4000	41,000	+0.00(+0.00%)
Oct 17, 2011	0.3800	0.4000	0.3800	0.4000	11,000	+0.00(+0.00%)
Oct 14, 2011	0.3850	0.4000	0.3850	0.4000	5,500	+0.00(+0.00%)
Oct 13, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 12, 2011	0.3950	0.4000	0.3950	0.4000	35,900	+0.01(+2.56%)
Oct 11, 2011	0.4000	0.4100	0.3900	0.3900	51,000	-0.01(-2.50%)
Oct 07, 2011	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Oct 06, 2011	0.3650	0.4000	0.3400	0.4000	10,000	+0.00(+0.00%)
Oct 05, 2011	0.3650	0.4000	0.3650	0.4000	12,712	-0.01(-3.61%)
Oct 04, 2011	0.4150	0.4150	0.4150	0.4150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.