Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Dec 30, 2013	0.8200	0.8400	0.8000	0.8300	143,326	-0.01(-1.19%)
Dec 27, 2013	0.8000	0.8500	0.7900	0.8400	601,123	+0.06(+7.69%)
Dec 24, 2013		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Dec 23, 2013	0.7500	0.8000	0.7200	0.7900	331,299	+0.03(+3.95%)
Dec 20, 2013	0.7200	0.7600	0.7100	0.7600	157,300	+0.04(+5.56%)
Dec 19, 2013	0.7200	0.7200	0.7100	0.7200	58,800	+0.00(+0.00%)
Dec 18, 2013	0.7200	0.7200	0.7000	0.7200	128,000	+0.00(+0.00%)
Dec 17, 2013	0.7100	0.7400	0.7000	0.7200	199,379	+0.02(+2.86%)
Dec 16, 2013	0.6500	0.7300	0.6500	0.7000	326,482	+0.01(+1.45%)
Dec 13, 2013	0.6900	0.7000	0.6600	0.6900	160,921	-0.01(-1.43%)
Dec 12, 2013	0.7000	0.7100	0.7000	0.7000	139,076	-0.01(-1.41%)
Dec 11, 2013	0.7200	0.7200	0.6700	0.7100	221,336	-0.01(-1.39%)
Dec 10, 2013	0.7200	0.7400	0.7200	0.7200	126,658	-0.01(-1.37%)
Dec 09, 2013	0.7600	0.7700	0.7100	0.7300	80,591	-0.01(-1.35%)
Dec 06, 2013	0.7500	0.7500	0.7100	0.7400	97,000	-0.02(-2.63%)
Dec 05, 2013	0.7700	0.7700	0.7400	0.7600	51,102	-0.03(-3.80%)
Dec 04, 2013	0.7600	0.7900	0.7500	0.7900	0	+0.00(+0.00%)
Dec 03, 2013	0.7800	0.7900	0.7600	0.7900	79,621	+0.00(+0.00%)
Dec 02, 2013	0.8000	0.8200	0.7700	0.7900	402,747	+0.04(+5.33%)
Nov 29, 2013	0.7500	0.7600	0.7400	0.7500	100,562	-0.04(-5.06%)
Nov 28, 2013	0.7700	0.7900	0.7600	0.7900	16,333	+0.01(+1.28%)
Nov 27, 2013	0.8100	0.8100	0.7400	0.7800	181,457	-0.02(-2.50%)
Nov 26, 2013	0.8300	0.8300	0.8000	0.8000	177,437	-0.03(-3.61%)
Nov 25, 2013	0.8300	0.8500	0.8000	0.8300	180,275	+0.00(+0.00%)
Nov 22, 2013	0.8000	0.8300	0.8000	0.8300	81,210	+0.00(+0.00%)
Nov 21, 2013	0.8200	0.8400	0.8100	0.8300	142,083	+0.00(+0.00%)
Nov 20, 2013	0.8200	0.8600	0.8200	0.8300	173,774	+0.00(+0.00%)
Nov 19, 2013	0.8400	0.8400	0.8100	0.8300	80,270	+0.01(+1.22%)
Nov 18, 2013	0.8100	0.8400	0.8000	0.8200	260,120	+0.03(+3.80%)
Nov 15, 2013	0.7900	0.8200	0.7800	0.7900	151,020	+0.01(+1.28%)
Nov 14, 2013	0.7500	0.8700	0.7500	0.7800	1,552,708	+0.06(+8.33%)
Nov 12, 2013	0.8000	0.8000	0.6800	0.7200	641,617	-0.06(-7.69%)
Nov 11, 2013	0.8000	0.8200	0.7600	0.7800	244,207	-0.03(-3.70%)
Nov 08, 2013	0.8000	0.8300	0.7700	0.8100	184,400	-0.01(-1.22%)
Nov 07, 2013	0.8200	0.8200	0.7700	0.8200	199,995	+0.00(+0.00%)
Nov 06, 2013	0.8900	0.8900	0.7500	0.8200	821,230	-0.07(-7.87%)
Nov 05, 2013	0.8900	0.8900	0.8600	0.8900	152,400	-0.01(-1.11%)
Nov 04, 2013	0.9000	0.9000	0.8800	0.9000	102,168	+0.00(+0.00%)
Nov 01, 2013	0.9000	0.9000	0.8800	0.9000	83,024	+0.01(+1.12%)
Oct 31, 2013	0.8600	0.9400	0.8600	0.8900	3,056,874	+0.01(+1.14%)
Oct 30, 2013	0.8900	0.8900	0.8700	0.8800	26,905	-0.01(-1.12%)
Oct 29, 2013	0.8700	0.8900	0.8600	0.8900	87,740	+0.03(+3.49%)
Oct 28, 2013	0.8600	0.8700	0.8500	0.8600	157,900	+0.01(+1.18%)
Oct 25, 2013	0.8600	0.8600	0.8300	0.8500	255,600	+0.02(+2.41%)
Oct 24, 2013	0.8500	0.8500	0.8300	0.8300	206,500	-0.03(-3.49%)
Oct 23, 2013	0.8600	0.8700	0.8500	0.8600	192,025	+0.01(+1.18%)
Oct 22, 2013	0.7800	0.8500	0.7800	0.8500	295,521	+0.07(+8.97%)
Oct 21, 2013	0.8100	0.8200	0.7700	0.7800	471,029	-0.02(-2.50%)
Oct 18, 2013	0.8000	0.8000	0.7800	0.8000	186,102	+0.01(+1.27%)
Oct 17, 2013	0.8000	0.8100	0.7900	0.7900	366,751	-0.01(-1.25%)
Oct 16, 2013	0.8000	0.8000	0.7900	0.8000	111,010	-0.02(-2.44%)
Oct 15, 2013	0.8500	0.8500	0.7600	0.8200	463,260	-0.03(-3.53%)
Oct 11, 2013		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Oct 10, 2013	0.8900	0.9000	0.8600	0.8800	302,394	-0.02(-2.22%)
Oct 09, 2013	0.9300	0.9300	0.8500	0.9000	1,080,418	-0.03(-3.23%)
Oct 08, 2013	0.9000	0.9300	0.8900	0.9300	591,718	+0.04(+4.49%)
Oct 07, 2013	0.8400	0.9400	0.8300	0.8900	732,019	+0.04(+4.71%)
Oct 04, 2013	0.8000	0.8500	0.7800	0.8500	738,351	+0.06(+7.59%)
Oct 03, 2013	0.8000	0.8200	0.7800	0.7900	425,425	+0.00(+0.00%)
Oct 02, 2013	0.7200	0.7900	0.7100	0.7900	732,432	+0.07(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.