Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4150	0.4150	0.4150	0	-0.13(-23.15%)
Dec 30, 2014	0.5100	0.5400	0.4950	0.5400	635,450	+0.02(+3.85%)
Dec 29, 2014	0.5000	0.5200	0.4850	0.5200	1,678,483	+0.04(+8.33%)
Dec 24, 2014		0.4800	0.4800	0.4800	0	+0.09(+23.08%)
Dec 23, 2014	0.4600	0.4600	0.3200	0.3900	1,371,745	-0.05(-11.36%)
Dec 18, 2014		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Dec 17, 2014	0.4800	0.4950	0.4000	0.4100	1,952,301	-0.06(-11.83%)
Dec 16, 2014		0.4750		0.4650	1,693,991	+0.10(+25.68%)
Dec 15, 2014	0.3250	0.3900	0.3250	0.3700	726,650	+0.04(+13.85%)
Dec 12, 2014	0.3200	0.3250	0.3200	0.3250	33,750	+0.01(+1.56%)
Dec 11, 2014	0.3300	0.3300	0.3100	0.3200	93,962	-0.01(-3.03%)
Dec 10, 2014	0.3250	0.3300	0.3200	0.3300	44,479	+0.01(+1.54%)
Dec 09, 2014	0.3200	0.3250	0.3050	0.3250	76,767	+0.00(+0.00%)
Dec 08, 2014	0.3200	0.3350	0.3150	0.3250	89,315	+0.00(+0.00%)
Dec 05, 2014	0.3200	0.3250	0.3100	0.3250	73,330	+0.01(+1.56%)
Dec 04, 2014	0.3400	0.3500	0.3200	0.3200	176,975	-0.01(-1.54%)
Dec 03, 2014	0.3100	0.3250	0.3100	0.3250	30,579	+0.02(+6.56%)
Dec 02, 2014	0.3400	0.3400	0.3050	0.3050	371,300	-0.02(-4.69%)
Dec 01, 2014	0.3250	0.3300	0.3100	0.3200	81,335	+0.02(+4.92%)
Nov 28, 2014	0.3100	0.3100	0.3000	0.3050	155,883	-0.02(-4.69%)
Nov 27, 2014	0.3200	0.3200	0.3100	0.3200	57,000	-0.01(-1.54%)
Nov 26, 2014	0.3450	0.3450	0.3000	0.3250	203,400	-0.02(-4.41%)
Nov 25, 2014	0.3400	0.3400	0.3200	0.3400	152,533	+0.00(+0.00%)
Nov 24, 2014	0.3500	0.3500	0.3100	0.3400	343,758	-0.01(-2.86%)
Nov 21, 2014	0.3500	0.3550	0.3500	0.3500	222,828	+0.01(+1.45%)
Nov 20, 2014	0.3600	0.3600	0.3450	0.3450	151,935	-0.01(-2.82%)
Nov 19, 2014	0.3500	0.3550	0.3500	0.3550	334,965	+0.01(+1.43%)
Nov 18, 2014	0.3450	0.3600	0.3450	0.3500	331,115	+0.00(+0.00%)
Nov 17, 2014	0.3400	0.3500	0.3400	0.3500	124,857	+0.02(+6.06%)
Nov 14, 2014	0.3500	0.3550	0.3300	0.3300	394,199	-0.02(-5.71%)
Nov 13, 2014	0.3600	0.3700	0.3500	0.3500	895,699	+0.00(+0.00%)
Nov 12, 2014	0.3500	0.3500	0.3400	0.3500	148,600	+0.01(+2.94%)
Nov 11, 2014	0.3500	0.3600	0.3400	0.3400	1,871,445	+0.01(+3.03%)
Nov 10, 2014	0.3450	0.3450	0.3300	0.3300	85,308	+0.01(+1.54%)
Nov 07, 2014	0.3150	0.3300	0.3100	0.3250	226,220	+0.03(+8.33%)
Nov 06, 2014	0.3500	0.3500	0.2600	0.3000	609,759	-0.04(-11.76%)
Nov 05, 2014	0.3400	0.3400	0.3250	0.3400	72,174	+0.00(+0.00%)
Nov 04, 2014	0.3350	0.3400	0.3250	0.3400	347,971	+0.01(+3.03%)
Nov 03, 2014	0.3400	0.3400	0.3300	0.3300	429,443	-0.01(-1.49%)
Oct 31, 2014	0.3400	0.3400	0.3350	0.3350	177,823	-0.01(-1.47%)
Oct 30, 2014	0.3500	0.3500	0.3400	0.3400	238,561	+0.00(+0.00%)
Oct 29, 2014	0.3450	0.3450	0.3450	0.3400	262,200	-0.00(-1.45%)
Oct 28, 2014	0.3400	0.3650	0.3400	0.3450	496,486	+0.00(+1.47%)
Oct 27, 2014	0.3400	0.3400	0.3300	0.3400	681,980	+0.01(+3.03%)
Oct 24, 2014	0.3400	0.3400	0.3150	0.3300	87,780	+0.00(+0.00%)
Oct 23, 2014	0.3400	0.3450	0.3300	0.3300	475,963	+0.00(+0.00%)
Oct 22, 2014	0.3650	0.3900	0.3100	0.3300	313,800	-0.04(-12.00%)
Oct 21, 2014	0.3850	0.4000	0.3750	0.3750	20,200	-0.01(-1.32%)
Oct 20, 2014	0.4000	0.4000	0.3600	0.3800	419,659	-0.03(-6.17%)
Oct 17, 2014	0.4050	0.4100	0.3950	0.4050	145,069	+0.03(+8.00%)
Oct 16, 2014	0.3850	0.3850	0.3350	0.3750	405,658	-0.01(-2.60%)
Oct 15, 2014	0.3600	0.3850	0.3600	0.3850	101,500	+0.01(+1.32%)
Oct 14, 2014	0.3800	0.3800	0.3450	0.3800	244,907	-0.01(-2.56%)
Oct 10, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 09, 2014	0.3800	0.4000	0.3800	0.3900	136,500	-0.01(-1.27%)
Oct 08, 2014	0.4050	0.4100	0.3850	0.3950	377,606	-0.01(-1.25%)
Oct 07, 2014	0.4650	0.4650	0.3700	0.4000	519,522	-0.06(-13.04%)
Oct 06, 2014	0.5100	0.5100	0.4600	0.4600	118,250	-0.02(-4.17%)
Oct 03, 2014	0.4500	0.4900	0.4500	0.4800	164,158	+0.03(+6.67%)
Oct 02, 2014	0.4700	0.4700	0.4500	0.4500	92,105	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.