Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 28, 2018	0.0550	0.0750	0.0550	0.0750	162,050	+0.01(+25.00%)
Dec 27, 2018	0.0650	0.0700	0.0550	0.0600	563,075	+0.00(+0.00%)
Dec 24, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 21, 2018	0.0700	0.0750	0.0700	0.0700	107,040	+0.00(+0.00%)
Dec 20, 2018	0.0650	0.0750	0.0650	0.0700	432,500	+0.01(+7.69%)
Dec 19, 2018	0.0900	0.0900	0.0600	0.0650	335,314	-0.02(-23.53%)
Dec 18, 2018	0.0900	0.0900	0.0800	0.0850	404,250	-0.01(-15.00%)
Dec 17, 2018	0.1000	0.1000	0.1000	0.1000	38,000	+0.00(+0.00%)
Dec 14, 2018	0.1000	0.1050	0.1000	0.1000	38,000	+0.00(+0.00%)
Dec 13, 2018	0.1000	0.1050	0.1000	0.1000	178,500	+0.00(+0.00%)
Dec 12, 2018	0.1050	0.1050	0.1000	0.1000	20,500	+0.00(+0.00%)
Dec 11, 2018	0.1000	0.1000	0.1000	0.1000	207,500	-0.01(-9.09%)
Dec 10, 2018	0.1050	0.1100	0.1050	0.1100	11,735	-0.01(-4.35%)
Dec 07, 2018	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+4.55%)
Dec 06, 2018	0.1200	0.1200	0.1050	0.1100	291,760	+0.01(+10.00%)
Dec 05, 2018	0.1050	0.1050	0.1000	0.1000	15,500	-0.01(-13.04%)
Dec 04, 2018	0.1050	0.1150	0.1050	0.1150	72,500	+0.01(+4.55%)
Dec 03, 2018	0.1100	0.1100	0.1050	0.1100	52,500	-0.01(-4.35%)
Nov 30, 2018	0.1050	0.1150	0.1050	0.1150	25,000	+0.01(+4.55%)
Nov 29, 2018	0.1000	0.1100	0.1000	0.1100	102,700	+0.01(+4.76%)
Nov 27, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Nov 26, 2018	0.1050	0.1150	0.1050	0.1100	221,700	+0.00(+0.00%)
Nov 23, 2018	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-4.35%)
Nov 22, 2018	0.1200	0.1250	0.1100	0.1150	147,545	+0.01(+4.55%)
Nov 21, 2018	0.1100	0.1100	0.1100	0.1100	88,500	+0.00(+0.00%)
Nov 20, 2018	0.1150	0.1150	0.1100	0.1100	25,450	-0.01(-4.35%)
Nov 19, 2018	0.1150	0.1150	0.1150	0.1150	7,500	+0.00(+0.00%)
Nov 16, 2018	0.1150	0.1250	0.1150	0.1150	29,500	-0.00(-4.17%)
Nov 15, 2018	0.1150	0.1200	0.1150	0.1200	141,000	+0.00(+0.00%)
Nov 14, 2018	0.1200	0.1200	0.1150	0.1200	367,332	+0.00(+4.35%)
Nov 13, 2018	0.1150	0.1150	0.1150	0.1150	30,100	+0.01(+4.55%)
Nov 12, 2018	0.1150	0.1150	0.1100	0.1100	241,733	+0.00(+0.00%)
Nov 09, 2018	0.1250	0.1250	0.1100	0.1100	180,400	-0.01(-8.33%)
Nov 08, 2018	0.1200	0.1250	0.1200	0.1200	175,500	-0.01(-4.00%)
Nov 07, 2018	0.1200	0.1250	0.1100	0.1250	34,800	-0.01(-7.41%)
Nov 06, 2018	0.1350	0.1350	0.1250	0.1350	170,000	+0.00(+0.00%)
Nov 02, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Nov 01, 2018	0.1200	0.1200	0.1100	0.1200	66,100	+0.00(+0.00%)
Oct 31, 2018	0.1200	0.1250	0.1100	0.1200	192,500	+0.00(+0.00%)
Oct 30, 2018	0.1300	0.1300	0.1200	0.1200	25,500	-0.02(-11.11%)
Oct 29, 2018	0.1350	0.1350	0.1350	0.1350	6,000	+0.00(+0.00%)
Oct 26, 2018	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+3.85%)
Oct 25, 2018	0.1300	0.1300	0.1250	0.1300	58,000	+0.00(+0.00%)
Oct 24, 2018	0.1250	0.1300	0.1200	0.1300	348,499	+0.00(+0.00%)
Oct 23, 2018	0.1350	0.1350	0.1250	0.1300	88,020	-0.01(-7.14%)
Oct 22, 2018	0.1350	0.1400	0.1350	0.1400	54,500	+0.01(+3.70%)
Oct 19, 2018	0.1400	0.1400	0.1350	0.1350	64,000	+0.00(+0.00%)
Oct 18, 2018	0.1400	0.1400	0.1300	0.1350	63,400	-0.01(-3.57%)
Oct 16, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 15, 2018	0.1450	0.1450	0.1450	0.1450	70,000	+0.00(+3.57%)
Oct 12, 2018	0.1450	0.1450	0.1400	0.1400	95,500	+0.00(+0.00%)
Oct 11, 2018	0.1500	0.1500	0.1350	0.1400	219,500	-0.00(-3.45%)
Oct 10, 2018	0.1500	0.1500	0.1450	0.1450	137,200	-0.01(-3.33%)
Oct 09, 2018	0.1500	0.1500	0.1500	0.1500	24,475	-0.01(-3.23%)
Oct 05, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 04, 2018	0.1550	0.1550	0.1500	0.1550	120,100	+0.00(+0.00%)
Oct 03, 2018	0.1600	0.1600	0.1550	0.1550	40,000	+0.00(+0.00%)
Oct 02, 2018	0.1700	0.1700	0.1550	0.1550	68,500	-0.02(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.